OMX Stockholm 30 Next GI (OMXS30NEXTGI)

Stockholm

Currency in SEK

723.97

-7.96(-1.09%)

Closed·16:30:59

Day's Range

723.97

736.30

52 wk Range

598.90

802.58

OMX Stockholm 30 Next GI Constituents

Real-time streaming quotes of the OMX Stockholm 30 Next GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Securitas B	145.50	146.55	143.60	+3.12%	1.53M	aa.aa	16:30:59
Skanska B	228.10	232.00	227.90	-1.00%	656.72K	aa.aa	16:30:59
SSAB A	56.60	57.88	56.26	-3.31%	908.68K	aa.aa	16:30:59
Axfood AB	292.1	296.2	291.2	-1.02%	161.64K	aa.aa	16:30:59
Castellum AB	111.70	113.10	111.60	-0.76%	963.09K	aa.aa	16:30:59
Elekta B	48.32	48.88	47.76	-1.11%	992.6K	aa.aa	16:30:59
Fabege	82.05	83.75	82.05	-1.68%	693.6K	aa.aa	16:30:59
Holmen	364.0	373.4	364.0	-1.99%	126.82K	aa.aa	16:30:59
Husqvarna B	53.24	53.86	53.10	-0.15%	997.28K	aa.aa	16:30:59
Investor A	284.8	290.7	284.4	-1.79%	512.98K	aa.aa	16:30:59
SSAB B	55.50	56.84	55.22	-3.61%	3.99M	aa.aa	16:30:59
Trelleborg B	356.20	365.80	355.80	-2.17%	302K	aa.aa	16:30:59
AAK	252.6	255.4	251.4	+0.48%	396.21K	aa.aa	16:30:59
Addtech	330.00	336.40	330.00	-0.42%	322.53K	aa.aa	16:30:59
Autoliv Inc. SDB	1,090.0	1,099.0	1,081.0	-0.37%	53.59K	aa.aa	16:30:59
Avanza Bank	361.8	367.7	360.0	+0.42%	177.24K	aa.aa	16:30:59
Fastighets AB Balder B	66.30	67.90	65.94	-2.24%	1.63M	aa.aa	16:30:59
Beijer Ref	164.40	170.00	164.40	-1.91%	477.9K	aa.aa	16:30:59
Industrivarden C	362.60	369.70	362.60	-1.55%	233.31K	aa.aa	16:30:59
Swedish Orphan Biovitrum	269.60	281.00	269.60	-3.58%	617.49K	aa.aa	16:30:59
Sagax B	207.60	211.60	207.60	-0.95%	232.91K	aa.aa	16:30:59
Thule Group AB	277.80	281.80	277.40	-0.79%	94.9K	aa.aa	16:30:59
Lifco publ AB	349.60	360.00	349.60	-1.24%	228.66K	aa.aa	16:30:59
Hexatronic Group AB	20.89	21.32	20.80	-0.90%	718.73K	aa.aa	16:30:59
Embracer Group	101.5800	102.5600	100.2200	+0.49%	528.24K	aa.aa	16:30:59
Munters	138.0000	143.6000	137.2000	-2.47%	366.91K	aa.aa	16:30:59
Epiroc A	199.55	203.70	199.35	-1.94%	1.15M	aa.aa	16:30:59
EQT AB	328.70	341.00	327.70	-2.72%	1.08M	aa.aa	16:30:59
Volvo Car AB	18.77	19.11	18.58	-1.21%	4.47M	aa.aa	16:30:59
Asmodee AB	123.64	125.18	123.36	-0.32%	344.05K	aa.aa	16:30:59

NSE 30

5,135.68

+25.42

+0.50%

NSE All Share

139,863.52

+584.85

+0.42%

US 30

44,123.00

-8.0

-0.02%

US 500

6,334.90

-4.7

-0.07%

FTSE 100

9,132.81

-4.13

-0.05%

DAX

24,065.47

-196.75

-0.81%

South Africa Top 40

90,781.37

-816.26

-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	27.90	+1.09%	43.29M
Dangote Sugar	73.50	+3.30%	9.17M
Oando Plc	59.00	-0.51%	6.36M
UAC Of Nigeria	80.30	+10.00%	1.59M
MTN Nigeria	472.00	+0.19%	5.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	528.30	+38.51%	731.75
Aaaaaaaaaaaaaaa A	528.30	+38.51%	731.75
Aaaa Aa	5,450.00	+31.43%	7,162.94
Aaaaaa	5,450.00	+31.43%	7,162.94
Aaaaaaaaaa Aaaaaaa	67.00	+28.26%	85.93
Aaaaaaaaaaaa	67.00	+28.26%	85.93
Aaaaa	135.00	+20.66%	162.89

Name	Last	Upside	Fair Value
A Aaaaaa	528.30	+38.51%	731.75
Aaaaaaaaaaaaaaa A	528.30	+38.51%	731.75
Aaaa Aa	5,450.00	+31.43%	7,162.94
Aaaaaa	5,450.00	+31.43%	7,162.94
Aaaaaaaaaa Aaaaaaa	67.00	+28.26%	85.93
Aaaaaaaaaaaa	67.00	+28.26%	85.93
Aaaaa	135.00	+20.66%	162.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2260.7%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+678.3%

Dow Jones Industrial Average

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.8%

S&P Midcap 400

+212.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.2%

S&P 500 Pure Value

+170.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.9%

S&P 500 Pure Value

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.2%

Bovespa

+167.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.5%

FTSE Italia All Share

+116.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.3%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+375.3%

KOSPI

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1144.9%

S&P/TSX Composite

+86.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.2%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm 30 Next GI (OMXS30NEXTGI)

OMX Stockholm 30 Next GI Constituents

Securitas B

Skanska B

SSAB A

Axfood AB

Castellum AB

Elekta B

Fabege

Holmen

Husqvarna B

Investor A

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Industrivarden C

Swedish Orphan Biovitrum

Sagax B

Thule Group AB

Lifco publ AB

Hexatronic Group AB

Embracer Group

Munters

Epiroc A

EQT AB

Volvo Car AB

Asmodee AB

Trending Stocks