OMX Stockholm 30 Next GI (OMXS30NEXTGI)

Stockholm

Currency in SEK

725.81

-0.82(-0.11%)

Real-time Data·13:54:17

Day's Range

722.46

729.65

52 wk Range

598.90

802.58

OMX Stockholm 30 Next GI Constituents

Real-time streaming quotes of the OMX Stockholm 30 Next GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Securitas B	139.75	141.25	139.10	-0.82%	209.21K	aa.aa	13:52:05
Skanska B	233.20	234.00	232.00	-0.13%	142.87K	aa.aa	13:54:56
SSAB A	59.70	60.30	58.44	-0.70%	830.07K	aa.aa	13:54:29
Axfood AB	273.6	277.0	273.5	-1.26%	59.81K	aa.aa	13:51:46
Castellum AB	123.50	124.05	122.45	+0.94%	1.55M	aa.aa	13:55:08
Elekta B	49.28	49.60	47.86	+1.94%	585.64K	aa.aa	13:54:30
Fabege	81.30	82.20	80.95	-0.67%	159.89K	aa.aa	13:54:06
Holmen	390.2	393.8	389.6	-0.86%	28.05K	aa.aa	13:54:16
Husqvarna B	50.14	50.48	49.35	-0.28%	394.68K	aa.aa	13:54:25
Investor A	285.7	287.4	284.6	-0.14%	129.9K	aa.aa	13:52:33
SSAB B	58.79	59.62	57.60	-1.03%	2.07M	aa.aa	13:54:55
Trelleborg B	355.80	358.80	353.90	-0.03%	52.7K	aa.aa	13:52:33
AAK	266.4	268.8	266.2	-0.89%	111.87K	aa.aa	13:21:44
Addtech	325.20	330.20	323.40	-1.16%	121.34K	aa.aa	13:53:55
Autoliv Inc. SDB	1,035.0	1,039.0	1,032.0	-0.29%	8.36K	aa.aa	13:06:02
Avanza Bank	322.1	324.9	318.6	+1.13%	157.94K	aa.aa	13:01:08
Fastighets AB Balder B	67.60	68.46	67.30	-1.02%	298.82K	aa.aa	13:55:06
Beijer Ref	147.75	149.75	147.50	-0.84%	872.13K	aa.aa	13:12:25
Industrivarden C	351.20	353.30	350.90	-0.37%	111.49K	aa.aa	13:08:36
Swedish Orphan Biovitrum	302.20	302.60	293.20	+3.28%	395.35K	aa.aa	13:52:02
Sagax B	214.80	217.60	213.60	-0.37%	148.76K	aa.aa	13:47:24
Thule Group AB	278.60	280.00	275.00	+0.58%	110.52K	aa.aa	13:49:00
Lifco publ AB	394.40	400.40	394.20	-0.70%	28.26K	aa.aa	13:24:35
Hexatronic Group AB	26.02	26.09	25.52	+0.85%	366.52K	aa.aa	13:44:07
Fortnox	87.78	87.98	87.50	+0.25%	410.66K	aa.aa	13:51:41
Embracer Group	114.8000	115.3400	113.4800	+0.58%	304.91K	aa.aa	13:45:13
Munters	135.8000	136.7000	133.2000	+1.34%	301.28K	aa.aa	13:51:42
Epiroc A	215.00	217.70	214.00	-0.78%	112.01K	aa.aa	13:51:41
EQT AB	287.70	291.70	285.20	-0.07%	175.49K	aa.aa	13:51:41
Volvo Car AB	17.29	17.73	17.27	-1.68%	2.78M	aa.aa	13:23:31
Asmodee AB	130.06	133.20	129.20	-2.56%	147.17K	aa.aa	13:23:50

NSE 30

4,228.96

-12.45

-0.29%

NSE All Share

114,518.33

-302.53

-0.26%

US 30

42,931.50

+64.6

+0.15%

US 500

6,052.00

+13.2

+0.22%

FTSE 100

8,870.46

+17.38

+0.20%

DAX

24,065.13

+31.04

+0.13%

South Africa Top 40

88,703.72

-270.57

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	+1.81%	20.99M
Zenith Bank	50.15	-0.30%	9.72M
Guaranty Trust Holding	71.05	-0.21%	8.49M
Oando Plc	62.55	+5.39%	8.40M
MTN Nigeria	322.50	+4.03%	3.94M
Aradel Holdings	505.00	+1.00%	977.56K
Seplat Petroleum	4,837.00	-2.57%	207.08K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	107.00
Betaglas	231.10	+10.00%	191.00K
STANBIC IBTC Bank	79.35	+9.98%	602.01K
Fidson	34.950	+9.91%	2.58M
Chellarams	10.45	+9.65%	81.88K
Ellah Lakes	3.94	+9.75%	12.94M
Infinity Trust Mortgage Bank	7.65	+9.29%	23.37K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	37.61K
Geregu Power	1,027.40	-10.00%	1.46K
Conoil	241.50	-9.99%	10.10K
Transcorp Power	295.70	-9.98%	78.74K
Total Nig	635.40	-9.87%	10.61K
Aluminum Ex	6.45	-9.79%	4.34K
Austin Laz	1.86	-9.71%	5.50K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.95	+0.68%	5.81M
Oando Plc	62.50	+5.31%	8.40M
CWG	9.650	0.00%	5.37M
MTN Nigeria	322.50	+4.03%	3.94M
Dangote Cement	427.90	+1.88%	93.55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	427.90	+43.55%	614.25
A Aaaaaa	427.90	+43.55%	614.25
Aaa A Aaaaaa Aaa	83.60	+33.64%	111.72
A Aaaaaaaa Aaaa	83.60	+33.64%	111.72
Aa A Aaaa Aa Aa	59.95	+27.50%	76.44
A Aaaaaaaaa	59.95	+27.50%	76.44

Name	Last	Upside	Fair Value
Aaaaaaa	427.90	+43.55%	614.25
A Aaaaaa	427.90	+43.55%	614.25
Aaa A Aaaaaa Aaa	83.60	+33.64%	111.72
A Aaaaaaaa Aaaa	83.60	+33.64%	111.72
Aa A Aaaa Aa Aa	59.95	+27.50%	76.44
A Aaaaaaaaa	59.95	+27.50%	76.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm 30 Next GI (OMXS30NEXTGI)

OMX Stockholm 30 Next GI Constituents

Securitas B

Skanska B

SSAB A

Axfood AB

Castellum AB

Elekta B

Fabege

Holmen

Husqvarna B

Investor A

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Industrivarden C

Swedish Orphan Biovitrum

Sagax B

Thule Group AB

Lifco publ AB

Hexatronic Group AB

Fortnox

Embracer Group

Munters

Epiroc A

EQT AB

Volvo Car AB

Asmodee AB

Trending Stocks