OMX Stockholm 30 Next GI (OMXS30NEXTGI)

Stockholm

Currency in SEK

729.65

+5.10(+0.70%)

Real-time Data·10:37:17

Day's Range

725.04

731.06

52 wk Range

598.90

802.58

OMX Stockholm 30 Next GI Constituents

Real-time streaming quotes of the OMX Stockholm 30 Next GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Securitas B	142.75	143.75	142.00	+0.49%	82.58K	aa.aa	10:29:28
Skanska B	233.80	234.70	232.20	+0.69%	70.98K	aa.aa	10:10:20
SSAB A	59.32	60.74	59.22	-2.27%	362.63K	aa.aa	10:23:57
Axfood AB	276.2	278.8	275.2	+0.36%	47.39K	aa.aa	10:32:14
Castellum AB	121.25	122.70	119.50	+1.51%	473.66K	aa.aa	10:35:10
Elekta B	50.95	51.00	49.90	+1.98%	390.49K	aa.aa	09:57:33
Fabege	82.45	82.80	81.45	+1.29%	66.16K	aa.aa	09:57:27
Holmen	393.0	394.2	390.2	+0.41%	13.73K	aa.aa	09:57:29
Husqvarna B	49.47	49.80	48.84	+1.37%	178.09K	aa.aa	10:28:03
Investor A	287.7	288.3	285.3	+0.84%	54.45K	aa.aa	09:56:58
SSAB B	58.40	59.64	58.20	-1.98%	1.11M	aa.aa	10:24:17
Trelleborg B	353.40	354.50	348.90	+0.20%	33.59K	aa.aa	09:58:16
AAK	269.4	269.8	268.0	+0.67%	179.83K	aa.aa	10:02:08
Addtech	342.00	342.00	339.40	+0.77%	21.63K	aa.aa	09:57:53
Autoliv Inc. SDB	1,010.0	1,012.0	1,004.0	+0.70%	21.19K	aa.aa	10:21:34
Avanza Bank	320.8	326.2	320.1	-0.56%	59.92K	aa.aa	10:03:09
Fastighets AB Balder B	68.76	69.04	67.14	+2.63%	520.61K	aa.aa	09:56:41
Beijer Ref	150.05	150.90	148.95	+0.50%	33.28K	aa.aa	09:54:12
Industrivarden C	352.50	352.70	349.90	+0.92%	47.63K	aa.aa	09:58:47
Swedish Orphan Biovitrum	304.80	309.20	304.80	-0.78%	66.62K	aa.aa	09:58:15
Sagax B	217.20	217.60	211.20	+2.74%	56.18K	aa.aa	09:58:15
Thule Group AB	268.80	269.00	265.00	+1.51%	27.92K	aa.aa	09:52:50
Lifco publ AB	403.20	406.80	402.80	-0.59%	28.36K	aa.aa	10:18:03
Hexatronic Group AB	27.31	27.56	27.02	+0.44%	189.85K	aa.aa	09:57:36
Fortnox	86.36	86.60	86.00	-0.28%	429.11K	aa.aa	10:00:40
Embracer Group	119.0800	119.8400	117.5600	+0.07%	231.96K	aa.aa	09:58:12
Munters	138.0000	139.5000	135.1000	+2.99%	113.64K	aa.aa	10:10:08
Epiroc A	218.40	218.70	216.00	+0.51%	93.76K	aa.aa	09:56:24
EQT AB	287.10	287.20	280.00	+2.32%	97.78K	aa.aa	09:58:28
Volvo Car AB	17.38	17.39	17.14	+0.49%	1.29M	aa.aa	09:57:33
Asmodee AB	129.22	129.88	128.02	+0.31%	190.15K	aa.aa	09:58:44

NSE 30

4,220.89

0.00

0.00%

NSE All Share

114,616.75

0.00

0.00%

US 30

42,811.00

+48.4

+0.11%

US 500

6,006.00

+5.7

+0.09%

FTSE 100

8,831.13

-6.78

-0.08%

DAX

24,189.72

-105.17

-0.43%

South Africa Top 40

88,884.94

+287.85

+0.32%

Market Movers

Name	Last	Chg. %
Academy Press	4.60	0.00%
Julius Berger	118.50	0.00%
Meyer	8.45	0.00%
Npfmcrfbk	2.110	0.00%
UAC Of Nigeria	33.00	0.00%
Resort Savings and Loans	0.20	0.00%
Industrial Medical Gases Nigeria	37.00	0.00%

Name	Last	Chg. %
Industrial Medical Gases Nigeria	37.00	0.00%
Resort Savings and Loans	0.20	0.00%
UAC Of Nigeria	33.00	0.00%
Npfmcrfbk	2.110	0.00%
Meyer	8.45	0.00%
Julius Berger	118.50	0.00%
Academy Press	4.60	0.00%

Name	Last	Chg. %
Sunu Assurances	5.23	0.00%
Transcorp Hotels	132.80	0.00%
Unilever Nigeria	46.05	0.00%
Presco	940.00	0.00%
Etranz	6.000	0.00%
Livestock	8.25	0.00%
Chemical and Allied Products	42.85	0.00%

Trending Stocks

Name	Last	Chg. %
Nigerian Exchange	39.60	0.00%
UBA	36.00	0.00%
Aradel Holdings	550.00	0.00%
Guaranty Trust Holding	70.05	0.00%
BUA Cement	83.70	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa	450.00	+37.62%	619.29
Aaaaaa Aaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaa Aaaaa	83.70	+33.95%	112.12
Aa Aaaa	83.70	+33.95%	112.12
Aaaaaaaaaaaa	58.95	+30.22%	76.76
Aa Aaaa Aa Aaaaa Aaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaa Aaa Aaaa	450.00	+37.62%	619.29
Aaaaaa Aaaaaa	450.00	+37.62%	619.29
Aaaaaaaaaa Aaaaa	83.70	+33.95%	112.12
Aa Aaaa	83.70	+33.95%	112.12
Aaaaaaaaaaaa	58.95	+30.22%	76.76
Aa Aaaa Aa Aaaaa Aaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm 30 Next GI (OMXS30NEXTGI)

OMX Stockholm 30 Next GI Constituents

Securitas B

Skanska B

SSAB A

Axfood AB

Castellum AB

Elekta B

Fabege

Holmen

Husqvarna B

Investor A

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Industrivarden C

Swedish Orphan Biovitrum

Sagax B

Thule Group AB

Lifco publ AB

Hexatronic Group AB

Fortnox

Embracer Group

Munters

Epiroc A

EQT AB

Volvo Car AB

Asmodee AB

Trending Stocks