OMX Stockholm 30 Next GI (OMXS30NEXTGI)

Stockholm

Currency in SEK

737.61

-6.33(-0.85%)

Real-time Data·08:21:10

Day's Range

737.61

741.74

52 wk Range

598.90

802.58

OMX Stockholm 30 Next GI Constituents

Real-time streaming quotes of the OMX Stockholm 30 Next GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Securitas B	144.40	146.00	144.30	-1.06%	15.81K	aa.aa	08:21:25
Skanska B	222.90	223.80	221.80	+0.27%	449.45K	aa.aa	03/07
SSAB A	57.74	59.40	57.52	-2.43%	813.07K	aa.aa	03/07
Axfood AB	288.9	288.9	283.5	+1.87%	214.61K	aa.aa	03/07
Castellum AB	123.20	124.40	123.05	-1.00%	57.88K	aa.aa	08:20:53
Elekta B	48.90	49.40	48.84	-1.41%	26.81K	aa.aa	08:21:45
Fabege	84.25	85.10	84.25	-1.00%	29.93K	aa.aa	08:17:57
Holmen	382.4	387.6	381.0	-0.31%	97.38K	aa.aa	03/07
Husqvarna B	50.50	50.92	50.40	-0.82%	31.11K	aa.aa	08:09:35
Investor A	282.1	284.0	282.1	-0.81%	10.81K	aa.aa	08:22:04
SSAB B	56.54	58.18	56.42	-2.38%	2.22M	aa.aa	03/07
Trelleborg B	361.60	363.70	360.90	-0.71%	4.72K	aa.aa	08:22:01
AAK	256.4	259.0	254.8	+0.94%	280.79K	aa.aa	03/07
Addtech	327.20	328.80	322.80	+1.05%	409.17K	aa.aa	03/07
Autoliv Inc. SDB	1,116.0	1,123.0	1,113.0	-0.62%	1.08K	aa.aa	08:20:08
Avanza Bank	345.1	345.3	334.1	+3.01%	356.05K	aa.aa	03/07
Fastighets AB Balder B	71.32	72.30	71.24	-1.11%	33.67K	aa.aa	08:20:58
Beijer Ref	156.75	158.75	155.80	+0.80%	285.16K	aa.aa	03/07
Industrivarden C	351.40	353.10	351.20	+0.17%	169.18K	aa.aa	03/07
Swedish Orphan Biovitrum	283.60	284.20	283.60	-0.84%	1.14K	aa.aa	08:09:43
Sagax B	220.20	222.60	219.80	-1.08%	3.6K	aa.aa	08:20:57
Thule Group AB	275.40	277.00	275.00	-1.08%	8.36K	aa.aa	08:20:55
Lifco publ AB	387.00	388.40	381.80	+0.94%	135.29K	aa.aa	03/07
Hexatronic Group AB	27.25	28.10	26.93	+1.68%	1.28M	aa.aa	03/07
Fortnox	89.74	89.90	89.74	0.00%	42.51K	aa.aa	08:22:06
Embracer Group	107.5000	108.7800	107.3400	-1.38%	39.9K	aa.aa	08:18:33
Munters	134.8000	135.8000	134.4000	-1.17%	13.79K	aa.aa	08:21:43
Epiroc A	210.30	210.90	210.00	-0.66%	6.93K	aa.aa	08:18:10
EQT AB	324.80	326.10	320.10	+2.85%	1.07M	aa.aa	03/07
Volvo Car AB	18.09	18.24	18.04	-1.23%	353.09K	aa.aa	08:21:15
Asmodee AB	123.16	124.60	123.16	-1.42%	2.35K	aa.aa	08:21:00

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,602.00

-226.5

-0.51%

US 500

6,247.90

-31.5

-0.50%

FTSE 100

8,797.54

-25.66

-0.29%

DAX

23,806.05

-96.14

-0.40%

South Africa Top 40

89,203.84

+38.63

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Academy Press	5.61	+10.00%	821.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	425.00	+38.19%	587.31
Aa Aaaaaa Aaaaaaa	425.00	+38.19%	587.31
Aaaaaaaa Aa Aa	95.40	+34.76%	128.56
A Aaaaaaaaaaaaa A	95.40	+34.76%	128.56
Aaaaaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaa	425.00	+38.19%	587.31
Aa Aaaaaa Aaaaaaa	425.00	+38.19%	587.31
Aaaaaaaa Aa Aa	95.40	+34.76%	128.56
A Aaaaaaaaaaaaa A	95.40	+34.76%	128.56
Aaaaaaaaaa A	5,450.00	+29.33%	7,048.49
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm 30 Next GI (OMXS30NEXTGI)

OMX Stockholm 30 Next GI Constituents

Securitas B

Skanska B

SSAB A

Axfood AB

Castellum AB

Elekta B

Fabege

Holmen

Husqvarna B

Investor A

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Industrivarden C

Swedish Orphan Biovitrum

Sagax B

Thule Group AB

Lifco publ AB

Hexatronic Group AB

Fortnox

Embracer Group

Munters

Epiroc A

EQT AB

Volvo Car AB

Asmodee AB

Trending Stocks