OMX Stockholm 30 NI (OMXS30NI)

Stockholm

Currency in SEK

339.82

+5.41(+1.62%)

Closed·22/08

Day's Range

333.79

340.00

52 wk Range

263.34

344.05

OMX Stockholm 30 NI Constituents

Real-time streaming quotes of the OMX Stockholm 30 NI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	61.2	61.2	59.0	+3.03%	1.25M	aa.aa	22/08
Atlas Copco A	152.4	152.8	148.6	+2.14%	3.85M	aa.aa	22/08
Boliden	330.50	330.50	321.60	+4.00%	1.42M	aa.aa	22/08
AstraZeneca	1,542.5	1,568.0	1,539.0	-0.96%	372.86K	aa.aa	22/08
LM Ericsson B	75.56	76.08	74.18	+2.03%	5.25M	aa.aa	22/08
Alfa Laval AB	444.9	445.4	433.6	+2.23%	522.55K	aa.aa	22/08
ABB	642.6	644.4	632.2	+1.04%	358.83K	aa.aa	22/08
ASSA ABLOY B	341.9	342.0	333.7	+2.06%	1.18M	aa.aa	22/08
Atlas Copco B	136.0	136.1	132.1	+2.87%	1.39M	aa.aa	22/08
SEB A	180.30	180.75	177.65	+1.12%	1.61M	aa.aa	22/08
Sandvik AB	243.50	243.50	238.20	+1.88%	1.8M	aa.aa	22/08
Investor B	298.2	299.1	292.2	+1.57%	2.06M	aa.aa	22/08
H&M B	145.2	145.7	142.1	+1.82%	1.6M	aa.aa	22/08
SCA B	133.5	133.7	129.8	+2.85%	1.39M	aa.aa	22/08
Swedbank A	277.20	277.70	273.90	+0.69%	1.27M	aa.aa	22/08
Svenska Handelsbanken A	126.70	127.10	125.85	+0.48%	2.56M	aa.aa	22/08
Volvo B	300.00	300.00	293.30	+2.18%	3.1M	aa.aa	22/08
Tele2 AB	164.05	165.40	164.05	-0.76%	1.29M	aa.aa	22/08
Telia Company	35.88	36.09	35.80	-0.08%	4.45M	aa.aa	22/08
SKF B	246.5	246.5	238.5	+3.35%	2.14M	aa.aa	22/08
Nordea Bank	150.30	150.70	148.65	+0.64%	2.28M	aa.aa	22/08
Getinge B	208.4	208.5	204.5	+1.66%	293.93K	aa.aa	22/08
Hexagon B	109.2	109.2	106.3	+2.34%	1.67M	aa.aa	22/08
Kinnevik B	87.8	87.8	85.3	+2.57%	701.98K	aa.aa	22/08
SAAB B	518.2	522.8	511.5	+1.81%	1.84M	aa.aa	22/08
NIBE Industrier B	46.1	46.1	41.8	+5.02%	18.38M	aa.aa	22/08
Samhallsbyggnadsbolaget	5.48	5.48	5.20	+5.39%	20.74M	aa.aa	22/08
Evolution AB	860.00	861.60	847.60	+0.58%	292.65K	aa.aa	22/08
Sinch AB	30.20	30.29	29.51	+2.13%	2.03M	aa.aa	22/08
Essity B	255.30	256.30	254.20	+0.39%	995.58K	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,557.00

-74.7

-0.16%

US 500

6,455.90

-11.0

-0.17%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.79M
Dangote Cement	520.00	0.00%	311.11K
Access Holdings	27.00	+0.19%	26.59M
Aiico	4.18	+6.63%	43.73M
Aradel Holdings	519.00	0.00%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	5,379.30	+45.28%	7,815.05
Aaaaaaaaaaaaaaaaaaaa	5,379.30	+45.28%	7,815.05
Aaaaaa Aaaa Aaaaa A	520.00	+40.00%	728.00
Aaaaaaaa	520.00	+40.00%	728.00
Aaa Aaa Aaaaaaa	1,890.00	+30.63%	2,468.91
Aaaaaaaaaaaa Aaa	151.80	+27.76%	193.94
Aaaaaaa	151.80	+27.76%	193.94

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	5,379.30	+45.28%	7,815.05
Aaaaaaaaaaaaaaaaaaaa	5,379.30	+45.28%	7,815.05
Aaaaaa Aaaa Aaaaa A	520.00	+40.00%	728.00
Aaaaaaaa	520.00	+40.00%	728.00
Aaa Aaa Aaaaaaa	1,890.00	+30.63%	2,468.91
Aaaaaaaaaaaa Aaa	151.80	+27.76%	193.94
Aaaaaaa	151.80	+27.76%	193.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm 30 NI (OMXS30NI)

OMX Stockholm 30 NI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

SAAB B

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution AB

Sinch AB

Essity B

Trending Stocks