OMX Stockholm 60 Cap (OMXS60CAPPI)

Stockholm

Currency in SEK

319.08

+0.75(+0.24%)

Real-time Data·12:39:08

Day's Range

317.10

320.43

52 wk Range

258.65

341.93

OMX Stockholm 60 Cap Constituents

Real-time streaming quotes of the OMX Stockholm 60 Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.7	62.0	60.6	-2.00%	757.5K	aa.aa	12:39:09
Atlas Copco A	153.6	154.8	152.1	+0.52%	1.05M	aa.aa	12:38:54
Boliden	312.70	315.00	305.70	+0.97%	259.5K	aa.aa	12:37:56
AstraZeneca	1,453.5	1,457.5	1,430.0	+0.76%	173.37K	aa.aa	12:36:12
LM Ericsson B	71.18	72.14	71.16	-0.59%	1.14M	aa.aa	12:35:27
Alfa Laval AB	428.6	431.7	422.4	+0.94%	134.29K	aa.aa	12:38:50
ABB	639.8	645.2	632.6	+0.79%	162.7K	aa.aa	12:37:05
ASSA ABLOY B	327.0	328.8	323.4	+0.68%	391.63K	aa.aa	12:36:04
Atlas Copco B	136.0	137.2	135.5	-0.07%	997.42K	aa.aa	12:38:04
SEB A	173.15	173.30	171.00	+0.64%	464.39K	aa.aa	12:36:07
Sandvik AB	242.80	244.70	241.20	-0.12%	219.26K	aa.aa	12:39:12
Investor B	290.6	292.1	289.0	-0.27%	844.65K	aa.aa	12:38:03
H&M B	136.3	137.4	135.3	-0.29%	457.88K	aa.aa	12:38:55
SCA B	127.4	129.9	127.3	+0.51%	400.94K	aa.aa	12:35:25
Securitas B	147.95	152.40	141.20	+0.65%	713.13K	aa.aa	12:35:15
Swedbank A	261.70	261.70	258.60	+0.96%	354.33K	aa.aa	12:36:49
Skanska B	232.50	234.50	231.80	0.00%	155.41K	aa.aa	12:37:42
Svenska Handelsbanken A	120.45	120.55	119.25	+0.71%	1.1M	aa.aa	12:38:20
Volvo B	285.70	286.80	281.30	+0.46%	564K	aa.aa	12:38:05
Tele2 AB	149.70	152.35	149.45	-1.16%	410.01K	aa.aa	12:35:53
Telia Company	34.60	34.73	34.34	-1.37%	1.82M	aa.aa	12:35:58
SKF B	231.4	236.6	230.5	-0.77%	594.63K	aa.aa	12:36:07
SSAB A	58.10	58.20	57.46	-0.07%	271.12K	aa.aa	12:34:44
Nordea Bank	143.70	143.75	141.50	+0.98%	594.82K	aa.aa	12:36:06
Axfood AB	295.7	297.8	294.3	+0.31%	36.56K	aa.aa	12:35:59
Castellum AB	112.10	113.80	112.00	-1.02%	213.57K	aa.aa	12:35:34
Elekta B	49.14	49.42	48.38	-0.08%	167.65K	aa.aa	12:32:43
Fabege	82.95	84.15	82.00	-0.54%	1.32M	aa.aa	12:25:42
Getinge B	196.6	197.3	195.4	-0.03%	107.1K	aa.aa	12:35:29
Hexagon B	109.4	110.4	108.6	-1.09%	532.63K	aa.aa	12:35:47
Holmen	375.8	378.6	375.4	0.00%	21.68K	aa.aa	12:35:50
Husqvarna B	53.96	55.00	53.92	-1.93%	153.73K	aa.aa	12:36:15
Investor A	290.6	292.2	289.3	-0.21%	56.29K	aa.aa	12:35:24
Kinnevik B	87.9	89.2	87.7	-2.14%	443.67K	aa.aa	12:35:41
SAAB B	524.2	536.7	522.8	-0.32%	948.93K	aa.aa	12:35:42
SSAB B	57.06	57.14	56.44	-0.17%	1.14M	aa.aa	12:35:52
Trelleborg B	363.30	367.70	355.70	+1.37%	72.18K	aa.aa	12:33:47
AAK	257.0	263.0	256.6	-1.38%	81.45K	aa.aa	12:38:36
Addtech	330.20	334.00	327.20	-0.18%	152.76K	aa.aa	12:35:26
Autoliv Inc. SDB	1,099.0	1,107.0	1,098.0	-0.72%	9.1K	aa.aa	12:16:53
Avanza Bank	352.7	356.0	346.2	0.00%	34.94K	aa.aa	12:35:02
Fastighets AB Balder B	67.76	69.16	67.60	-1.05%	158.9K	aa.aa	12:34:26
Beijer Ref	169.40	170.55	165.60	+1.62%	503.21K	aa.aa	12:35:26
Industrivarden C	370.60	372.90	369.70	-0.03%	103.4K	aa.aa	12:35:13
NIBE Industrier B	46.1	46.9	44.1	+2.74%	2.5M	aa.aa	12:38:15
Swedish Orphan Biovitrum	279.60	283.80	279.20	-1.06%	57.87K	aa.aa	12:32:33
Sagax B	209.20	210.20	207.40	-0.76%	52.17K	aa.aa	12:35:34
Samhallsbyggnadsbolaget	4.92	5.16	4.91	-2.36%	6.06M	aa.aa	12:35:50
Thule Group AB	280.20	284.40	280.20	-0.92%	33.59K	aa.aa	12:35:10
Evolution AB	879.40	881.40	871.80	+0.23%	183.31K	aa.aa	12:38:56
Lifco publ AB	354.40	358.00	350.20	+0.68%	109.35K	aa.aa	12:34:06
Sinch AB	33.93	34.64	33.86	-1.37%	2.81M	aa.aa	12:38:48
Hexatronic Group AB	20.97	21.48	20.97	-0.57%	476.38K	aa.aa	12:33:58
Embracer Group	100.6200	103.4000	100.5200	-2.31%	260.42K	aa.aa	12:37:56
Munters	139.8000	143.3000	137.1000	+2.04%	150.71K	aa.aa	12:35:48
Essity B	245.30	246.90	243.50	+0.12%	185.6K	aa.aa	12:34:50
Epiroc A	204.10	205.50	202.90	-0.20%	119.93K	aa.aa	12:33:13
EQT AB	336.10	338.00	332.20	+1.36%	277.12K	aa.aa	12:35:30
Volvo Car AB	19.29	19.58	19.25	-1.28%	1.19M	aa.aa	12:38:02
Asmodee AB	123.28	124.54	121.74	-0.52%	77.81K	aa.aa	12:34:20

NSE 30

5,095.41

+36.27

+0.72%

NSE All Share

138,938.64

+1,025.77

+0.74%

US 30

44,671.80

+38.8

+0.09%

US 500

6,383.40

+12.5

+0.20%

FTSE 100

9,110.05

-26.27

-0.29%

DAX

24,236.38

+38.10

+0.16%

South Africa Top 40

91,618.51

+97.77

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.450	+4.63%	77.31M
Nigerian Breweries	75.50	+2.03%	15.57M
Guaranty Trust Holding	101.60	+3.67%	11.98M
Nascon	100.00	+8.70%	10.46M
Lafarge Africa	148.00	+5.49%	7.67M
MTN Nigeria	494.00	+9.39%	4.98M
Dangote Cement	513.00	+0.67%	2.23M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	12.73M
Custodian Allied	36.30	+10.00%	101.56K
Union Dicon Salt	9.90	+10.00%	61.70K
Airtel Africa	2,541.50	+10.00%	53.00
SCOA Nigeria	5.500	+10.00%	85.97K
Dangote Sugar	71.15	+9.97%	6.04M
Berger Paints	37.50	+9.97%	1.78M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	9.21M
Geregu Power	1,027.40	-10.00%	1.87K
Transcorp Power	288.00	-10.00%	19.09K
Total Nig	634.50	-10.00%	97.41K
Nahco	105.300	-10.00%	2.39M
Conoil	211.10	-9.98%	4.43K
Livingtrust Mortgage Bank	6.59	-9.97%	700.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	494.00	+9.39%	4.98M
Aradel Holdings	515.00	+0.41%	1.56M
Access Holdings	27.75	+2.02%	7.67M
VFD PLC	13.90	-0.71%	4.79M
Initiates	14.30	-5.30%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaa	5,310.00	+34.49%	7,141.42
A Aaaaa	5,310.00	+34.49%	7,141.42
Aaaaaaaaaa	68.00	+28.35%	87.28
Aaaaaa	68.00	+28.35%	87.28
Aaaaaa	513.00	+27.29%	653.00
Aaaaa A Aaa	513.00	+27.29%	653.00
Aaaaaaaaa Aa Aaa	123.30	+22.72%	151.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2339.8%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.0%

S&P 500

+346.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+697.1%

Dow Jones Industrial Average

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.8%

S&P Midcap 400

+214.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1154.3%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+762.4%

Bovespa

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+749.6%

FTSE Italia All Share

+117.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.8%

KOSPI

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1163.0%

S&P/TSX Composite

+88.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm 60 Cap (OMXS60CAPPI)

OMX Stockholm 60 Cap Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Husqvarna B

Investor A

Kinnevik B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Industrivarden C

NIBE Industrier B

Swedish Orphan Biovitrum

Sagax B

Samhallsbyggnadsbolaget

Thule Group AB

Evolution AB

Lifco publ AB

Sinch AB

Hexatronic Group AB

Embracer Group

Munters

Essity B

Epiroc A

EQT AB

Volvo Car AB

Asmodee AB

Trending Stocks