OMX Stockholm 60 Cap (OMXS60CAPPI)

Stockholm

Currency in SEK

309.93

-1.63(-0.52%)

Real-time Data·15:20:10

Day's Range

308.43

310.54

52 wk Range

258.65

341.93

OMX Stockholm 60 Cap Constituents

Real-time streaming quotes of the OMX Stockholm 60 Cap index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	72.1	72.1	71.0	-0.11%	420K	aa.aa	14:23:11
Atlas Copco A	157.0	157.2	156.0	-0.60%	788.49K	aa.aa	15:14:10
Boliden	301.70	305.40	300.10	-1.82%	502.4K	aa.aa	15:14:35
AstraZeneca	1,352.0	1,364.0	1,327.5	+1.05%	231.69K	aa.aa	15:20:37
LM Ericsson B	81.82	82.10	81.58	-0.34%	585.36K	aa.aa	14:20:31
Alfa Laval AB	409.6	410.5	406.6	-0.22%	106.99K	aa.aa	15:07:17
ABB	565.6	570.0	561.2	-0.98%	150.68K	aa.aa	15:20:03
ASSA ABLOY B	295.6	296.5	293.5	-0.81%	294.93K	aa.aa	15:17:34
Atlas Copco B	136.2	136.5	135.5	-0.87%	1.28M	aa.aa	15:10:24
SEB A	165.20	167.05	164.85	-1.20%	514.49K	aa.aa	14:54:01
Sandvik AB	222.30	222.50	220.80	-0.40%	307.47K	aa.aa	15:14:05
Investor B	281.6	282.9	280.2	-0.65%	827.25K	aa.aa	15:14:46
H&M B	138.6	138.8	136.6	+0.54%	821.51K	aa.aa	15:13:35
SCA B	124.6	126.0	123.5	-0.36%	454.28K	aa.aa	15:11:16
Securitas B	145.00	146.00	143.70	-0.65%	126.13K	aa.aa	15:02:46
Swedbank A	251.70	253.90	250.90	-0.87%	515.38K	aa.aa	14:54:09
Skanska B	220.60	221.90	219.40	-1.03%	170.22K	aa.aa	15:19:43
Svenska Handelsbanken A	127.10	128.20	126.70	-0.90%	2.69M	aa.aa	15:20:49
Volvo B	262.30	266.40	261.30	-1.76%	2.35M	aa.aa	15:04:41
Tele2 AB	140.75	141.05	140.00	+0.39%	321.97K	aa.aa	15:14:47
Telia Company	34.55	34.77	34.45	-0.09%	1.71M	aa.aa	15:18:16
SKF B	215.6	218.0	215.0	-1.42%	301.86K	aa.aa	15:09:40
SSAB A	57.24	57.48	57.02	-0.87%	593.48K	aa.aa	15:20:30
Nordea Bank	140.70	142.55	140.60	-1.47%	991.93K	aa.aa	14:22:48
Axfood AB	291.3	291.9	287.9	+0.83%	84.67K	aa.aa	15:20:18
Castellum AB	122.60	124.40	121.80	-1.49%	448.14K	aa.aa	15:20:58
Elekta B	49.30	49.40	48.82	-0.60%	204.65K	aa.aa	15:19:21
Fabege	84.45	85.10	83.55	-0.76%	175.97K	aa.aa	15:20:52
Getinge B	193.9	194.3	191.3	-0.05%	87.31K	aa.aa	14:59:44
Hexagon B	95.2	95.2	94.2	-0.48%	778.29K	aa.aa	15:20:32
Holmen	379.0	382.6	376.8	-0.89%	24.58K	aa.aa	15:19:58
Husqvarna B	51.00	51.12	50.40	+0.16%	405.48K	aa.aa	15:17:53
Investor A	282.1	284.0	280.8	-0.81%	125.91K	aa.aa	14:20:50
Kinnevik B	85.3	85.9	84.3	-1.09%	532.93K	aa.aa	15:20:01
SAAB B	491.4	497.1	485.1	+0.06%	1.55M	aa.aa	15:15:47
SSAB B	56.04	56.36	55.84	-0.88%	1.04M	aa.aa	15:20:32
Trelleborg B	362.60	363.70	360.00	-0.44%	83.52K	aa.aa	15:17:07
AAK	256.2	257.0	254.8	-0.08%	96.5K	aa.aa	15:20:13
Addtech	324.40	326.60	321.40	-0.86%	98.73K	aa.aa	14:27:22
Autoliv Inc. SDB	1,108.0	1,123.0	1,103.0	-1.34%	13.21K	aa.aa	15:19:43
Avanza Bank	346.9	349.4	343.4	+0.52%	611.87K	aa.aa	15:20:25
Fastighets AB Balder B	71.36	72.30	70.68	-1.05%	343.82K	aa.aa	15:20:06
Beijer Ref	155.80	156.00	154.20	-0.61%	90.86K	aa.aa	14:31:27
Industrivarden C	348.50	350.80	346.70	-0.83%	82.04K	aa.aa	14:58:45
NIBE Industrier B	43.3	43.4	42.0	+1.17%	3.79M	aa.aa	15:18:26
Swedish Orphan Biovitrum	287.40	288.60	283.60	+0.49%	63.38K	aa.aa	15:06:11
Sagax B	221.40	222.60	219.80	-0.54%	56.92K	aa.aa	15:18:59
Samhallsbyggnadsbolaget	5.57	5.74	5.55	-2.25%	8.24M	aa.aa	14:24:25
Thule Group AB	276.60	277.40	273.80	-0.65%	141.41K	aa.aa	15:19:53
Evolution AB	761.20	767.40	757.60	-0.29%	222.98K	aa.aa	15:13:32
Lifco publ AB	388.00	388.20	382.60	+0.26%	52.48K	aa.aa	14:44:50
Sinch AB	29.17	29.23	28.62	+0.59%	2.29M	aa.aa	15:20:48
Hexatronic Group AB	30.10	30.38	27.74	+10.46%	3.47M	aa.aa	15:14:42
Fortnox	89.78	89.90	87.78	+0.04%	8.09M	aa.aa	15:20:42
Embracer Group	108.0600	108.7800	107.3200	-0.86%	205.07K	aa.aa	15:13:24
Munters	133.7000	135.8000	133.5000	-1.98%	72.48K	aa.aa	15:17:24
Essity B	268.70	269.30	267.00	+0.52%	292.19K	aa.aa	15:07:29
Epiroc A	211.40	211.60	209.50	-0.14%	113.24K	aa.aa	15:20:04
EQT AB	321.20	323.30	317.40	-1.11%	490.04K	aa.aa	15:20:10
Volvo Car AB	17.91	18.24	17.84	-2.24%	1.93M	aa.aa	15:20:15
Asmodee AB	124.20	125.00	122.64	-0.59%	55.24K	aa.aa	15:20:19

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,595.00

-233.5

-0.52%

US 500

6,239.10

-40.3

-0.64%

FTSE 100

8,823.94

+0.74

+0.01%

DAX

23,806.93

-95.26

-0.40%

South Africa Top 40

89,192.89

+27.68

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	17.48M
Zenith Bank	57.50	-0.86%	15.59M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.25M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	146.24M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.25M
Neimeth	7.90	+9.42%	12.60M
Academy Press	6.17	+9.98%	1.06M
United Capital	21.000	+0.72%	8.34M
Japaul Gold Ventures	2.70	-9.70%	146.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaa	425.00	+36.85%	581.61
A Aaaaa	425.00	+36.85%	581.61
Aaaa Aaaaaaaa	92.50	+30.09%	120.33
Aaaaaaaaaaaaaaaa	92.50	+30.09%	120.33
Aa A A	5,450.00	+23.48%	6,729.66
A Aa Aaa Aaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaa	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaa	425.00	+36.85%	581.61
A Aaaaa	425.00	+36.85%	581.61
Aaaa Aaaaaaaa	92.50	+30.09%	120.33
Aaaaaaaaaaaaaaaa	92.50	+30.09%	120.33
Aa A A	5,450.00	+23.48%	6,729.66
A Aa Aaa Aaa	5,450.00	+23.48%	6,729.66
Aaaaaaaaa	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm 60 Cap (OMXS60CAPPI)

OMX Stockholm 60 Cap Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Husqvarna B

Investor A

Kinnevik B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Industrivarden C

NIBE Industrier B

Swedish Orphan Biovitrum

Sagax B

Samhallsbyggnadsbolaget

Thule Group AB

Evolution AB

Lifco publ AB

Sinch AB

Hexatronic Group AB

Fortnox

Embracer Group

Munters

Essity B

Epiroc A

EQT AB

Volvo Car AB

Asmodee AB

Trending Stocks