OMX Stockholm 60 Cap GI (OMXS60CAPGI)

Stockholm

Currency in SEK

594.64

+0.59(+0.10%)

Closed·13/08

Day's Range

593.01

595.64

52 wk Range

477.55

622.65

OMX Stockholm 60 Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm 60 Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.0	60.0	58.5	+0.84%	1.22M	aa.aa	13/08
Atlas Copco A	146.7	147.0	145.5	+0.34%	4.42M	aa.aa	13/08
Boliden	319.60	322.40	319.50	-0.22%	875.69K	aa.aa	13/08
AstraZeneca	1,477.5	1,480.0	1,439.0	+3.25%	417.39K	aa.aa	13/08
LM Ericsson B	73.42	73.62	72.90	+0.08%	3.61M	aa.aa	13/08
Alfa Laval AB	418.6	422.9	417.7	-0.33%	315.19K	aa.aa	13/08
ABB	638.6	645.8	638.0	-0.28%	249.93K	aa.aa	13/08
ASSA ABLOY B	329.6	331.4	327.9	+0.06%	737.98K	aa.aa	13/08
Atlas Copco B	130.7	130.7	129.3	+0.46%	2.21M	aa.aa	13/08
SEB A	178.95	179.50	177.30	+0.76%	1.4M	aa.aa	13/08
Sandvik AB	237.60	238.70	237.40	+0.13%	835.1K	aa.aa	13/08
Investor B	289.7	289.9	288.0	+0.49%	1.78M	aa.aa	13/08
H&M B	143.4	143.8	140.0	+2.50%	2.47M	aa.aa	13/08
SCA B	128.9	129.6	128.4	0.00%	702.87K	aa.aa	13/08
Securitas B	149.15	149.15	147.00	+1.50%	416.56K	aa.aa	13/08
Swedbank A	271.90	272.50	270.00	+0.63%	1.24M	aa.aa	13/08
Skanska B	237.70	239.20	237.70	-0.04%	516.32K	aa.aa	13/08
Svenska Handelsbanken A	123.55	123.95	123.10	+0.20%	2.31M	aa.aa	13/08
Volvo B	290.10	291.70	289.30	-0.03%	1.91M	aa.aa	13/08
Tele2 AB	158.50	158.85	157.30	+0.86%	1.39M	aa.aa	13/08
Telia Company	34.48	34.65	34.35	-0.06%	4.23M	aa.aa	13/08
SKF B	235.1	236.8	234.4	-0.30%	522.95K	aa.aa	13/08
SSAB A	56.98	57.78	56.50	-0.90%	399.33K	aa.aa	13/08
Nordea Bank	149.20	149.50	147.55	+0.98%	2.12M	aa.aa	13/08
Axfood AB	300.9	302.4	299.3	+0.03%	195.08K	aa.aa	13/08
Castellum AB	111.90	112.60	110.70	-0.31%	652.29K	aa.aa	13/08
Elekta B	47.16	47.80	46.66	-0.72%	540.49K	aa.aa	13/08
Fabege	83.90	84.20	83.30	-0.12%	244.94K	aa.aa	13/08
Getinge B	201.8	201.8	198.4	+1.05%	392.76K	aa.aa	13/08
Hexagon B	108.6	109.1	108.2	+0.18%	1.92M	aa.aa	13/08
Holmen	378.8	380.4	375.6	+0.16%	142.91K	aa.aa	13/08
Husqvarna B	55.22	55.24	54.36	+0.77%	535.32K	aa.aa	13/08
Investor A	289.5	289.8	287.9	+0.31%	150.25K	aa.aa	13/08
Kinnevik B	87.5	88.5	87.1	-0.68%	1.18M	aa.aa	13/08
SAAB B	499.6	513.7	498.9	-0.85%	1.7M	aa.aa	13/08
SSAB B	55.88	56.66	55.38	-0.78%	1.76M	aa.aa	13/08
Trelleborg B	351.80	354.00	349.60	-0.23%	150.54K	aa.aa	13/08
AAK	256.4	256.8	253.6	+1.18%	268.23K	aa.aa	13/08
Addtech	337.40	341.00	336.80	-0.24%	187.09K	aa.aa	13/08
Autoliv Inc. SDB	1,128.0	1,128.0	1,099.0	+3.11%	64.88K	aa.aa	13/08
Avanza Bank	349.9	355.3	349.1	-1.19%	103.06K	aa.aa	13/08
Fastighets AB Balder B	67.82	68.54	67.00	-0.26%	837.73K	aa.aa	13/08
Beijer Ref	170.50	173.65	169.85	-1.56%	238.87K	aa.aa	13/08
Industrivarden C	368.30	369.40	366.20	+0.22%	160.65K	aa.aa	13/08
NIBE Industrier B	44.5	44.9	44.1	-0.22%	3.16M	aa.aa	13/08
Swedish Orphan Biovitrum	275.40	277.00	271.60	+0.15%	186.3K	aa.aa	13/08
Sagax B	210.80	213.00	208.40	-0.47%	236.25K	aa.aa	13/08
Samhallsbyggnadsbolaget	4.87	4.97	4.84	-1.61%	5.26M	aa.aa	13/08
Thule Group AB	268.20	268.40	265.00	+0.83%	94.19K	aa.aa	13/08
Evolution AB	810.00	849.60	787.00	-8.52%	2.79M	aa.aa	13/08
Lifco publ AB	341.60	346.40	340.80	-0.81%	188.91K	aa.aa	13/08
Sinch AB	30.50	30.67	30.20	+1.16%	2.56M	aa.aa	13/08
Hexatronic Group AB	22.13	22.39	21.89	-0.27%	1.01M	aa.aa	13/08
Embracer Group	99.7700	100.7200	98.6200	-0.47%	619.02K	aa.aa	13/08
Munters	136.2000	138.8000	134.1000	-1.30%	296.14K	aa.aa	13/08
Essity B	246.70	246.70	243.70	+1.19%	902.75K	aa.aa	13/08
Epiroc A	194.75	196.45	194.60	-0.31%	889.45K	aa.aa	13/08
EQT AB	339.00	340.40	336.90	+0.83%	867.94K	aa.aa	13/08
Volvo Car AB	19.27	19.58	19.01	-1.13%	2.57M	aa.aa	13/08
Asmodee AB	118.12	120.00	117.16	-3.23%	5.73M	aa.aa	13/08

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,940.20

+17.9

+0.04%

US 500

6,466.20

-0.4

-0.01%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,185.59

+160.81

+0.67%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Ellah Lakes	17.66	+9.96%	9.89M
Mutual Benefits Assurance	3.88	+9.92%	23.44M
Japaul Gold Ventures	3.00	+2.04%	123.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaa Aaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaa Aaaa	577.00	+42.78%	823.84
Aaaaaaaaaaaaaa	577.00	+42.78%	823.84
A Aaa Aaa Aaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaa Aa Aa Aa Aa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaaa Aaaa	5,450.00	+43.57%	7,824.56
Aaaaaaaaaa Aaaa	577.00	+42.78%	823.84
Aaaaaaaaaaaaaa	577.00	+42.78%	823.84
A Aaa Aaa Aaa	1,890.00	+34.71%	2,546.02
Aaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaa Aa Aa Aa Aa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.5%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.0%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm 60 Cap GI (OMXS60CAPGI)

OMX Stockholm 60 Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Husqvarna B

Investor A

Kinnevik B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Industrivarden C

NIBE Industrier B

Swedish Orphan Biovitrum

Sagax B

Samhallsbyggnadsbolaget

Thule Group AB

Evolution AB

Lifco publ AB

Sinch AB

Hexatronic Group AB

Embracer Group

Munters

Essity B

Epiroc A

EQT AB

Volvo Car AB

Asmodee AB

Trending Stocks