OMX Stockholm 60 Cap GI (OMXS60CAPGI)

Stockholm

Currency in SEK

560.50

+4.58(+0.82%)

Closed·08/05

Day's Range

557.98

563.78

52 wk Range

477.55

622.65

OMX Stockholm 60 Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm 60 Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.4	61.3	59.3	+2.03%	1.98M	aa.aa	08/05
Atlas Copco A	152.1	153.0	150.4	+1.54%	5.74M	aa.aa	08/05
Boliden	296.30	299.20	293.40	-0.13%	1.05M	aa.aa	08/05
AstraZeneca	1,320.0	1,345.0	1,303.5	-1.90%	479.23K	aa.aa	08/05
LM Ericsson B	81.00	81.54	80.46	+0.37%	5.67M	aa.aa	08/05
Alfa Laval AB	399.7	403.0	395.3	+1.42%	613.54K	aa.aa	08/05
ABB	527.4	533.0	525.2	+1.66%	481.71K	aa.aa	08/05
ASSA ABLOY B	301.8	305.0	298.1	+1.34%	2.8M	aa.aa	08/05
Atlas Copco B	133.8	134.5	132.0	+1.75%	1.92M	aa.aa	08/05
SEB A	153.85	154.65	152.80	+0.33%	2.57M	aa.aa	08/05
Sandvik AB	205.00	206.50	202.60	+1.18%	1.61M	aa.aa	08/05
Investor B	283.4	287.4	281.7	-0.21%	3.55M	aa.aa	08/05
H&M B	136.9	138.2	133.6	-0.07%	2.2M	aa.aa	08/05
SCA B	126.1	127.7	122.5	+2.60%	1.43M	aa.aa	08/05
Securitas B	139.55	143.30	134.90	-6.44%	2.82M	aa.aa	08/05
Swedbank A	245.80	247.10	243.90	+0.12%	2.2M	aa.aa	08/05
Skanska B	225.00	227.50	219.40	+1.35%	887.49K	aa.aa	08/05
Svenska Handelsbanken A	127.00	127.45	126.10	+0.08%	4.39M	aa.aa	08/05
Volvo B	262.80	265.20	260.80	+1.12%	2.49M	aa.aa	08/05
Tele2 AB	140.85	143.65	140.75	-1.98%	1.75M	aa.aa	08/05
Telia Company	36.19	36.78	36.08	-1.39%	9.26M	aa.aa	08/05
SKF B	195.0	196.5	193.8	+0.98%	1.31M	aa.aa	08/05
SSAB A	60.50	61.60	59.72	-1.63%	1.02M	aa.aa	08/05
Nordea Bank	135.70	136.30	134.70	+0.89%	2.64M	aa.aa	08/05
Axfood AB	268.4	271.2	267.0	+0.15%	186.63K	aa.aa	08/05
Castellum AB	111.15	112.20	109.55	-0.76%	2.91M	aa.aa	08/05
Elekta B	49.24	49.74	47.56	+3.79%	1.42M	aa.aa	08/05
Fabege	80.40	82.05	80.40	-1.83%	413.95K	aa.aa	08/05
Getinge B	185.8	185.8	181.7	+2.26%	746.71K	aa.aa	08/05
Hexagon B	92.6	93.9	91.3	+1.20%	3.54M	aa.aa	08/05
Holmen	404.6	405.8	394.0	+7.61%	372.01K	aa.aa	08/05
Husqvarna B	46.69	46.88	45.34	+2.98%	1.51M	aa.aa	08/05
Investor A	283.4	287.2	282.2	-0.63%	308.92K	aa.aa	08/05
Kinnevik B	76.9	77.4	75.3	+2.53%	1.06M	aa.aa	08/05
SAAB B	465.2	466.3	451.9	+2.15%	2.44M	aa.aa	08/05
SSAB B	60.02	61.22	59.26	-1.80%	3.81M	aa.aa	08/05
Trelleborg B	338.60	343.70	337.90	+0.71%	281.38K	aa.aa	08/05
AAK	247.0	250.0	246.8	-0.48%	614.77K	aa.aa	08/05
Addtech	343.60	345.40	335.40	+3.18%	346.06K	aa.aa	08/05
Autoliv Inc. SDB	925.5	925.5	906.0	+2.10%	36.33K	aa.aa	08/05
Avanza Bank	338.8	339.7	335.7	+1.07%	144.94K	aa.aa	08/05
Fastighets AB Balder B	67.40	69.96	67.40	-2.38%	2.33M	aa.aa	08/05
Beijer Ref	146.45	147.25	145.05	+0.93%	328.7K	aa.aa	08/05
Industrivarden C	345.90	350.30	344.70	+0.76%	499.02K	aa.aa	08/05
NIBE Industrier B	43.8	44.4	42.4	+3.55%	7.9M	aa.aa	08/05
Swedish Orphan Biovitrum	297.80	299.60	292.20	+0.20%	362.87K	aa.aa	08/05
Sagax B	210.60	216.60	210.60	-2.50%	483.69K	aa.aa	08/05
Samhallsbyggnadsbolaget	4.01	4.06	3.94	+1.52%	14.67M	aa.aa	08/05
Thule Group AB	236.80	236.80	231.40	+1.81%	871.18K	aa.aa	08/05
Evolution AB	663.60	666.20	654.60	+1.94%	1.09M	aa.aa	08/05
Lifco publ AB	388.80	390.80	382.60	+2.15%	380.07K	aa.aa	08/05
Sinch AB	25.58	27.90	24.98	+8.21%	27M	aa.aa	08/05
Hexatronic Group AB	26.20	26.22	24.64	+6.55%	5.32M	aa.aa	08/05
Fortnox	86.64	86.94	86.56	-0.02%	1.56M	aa.aa	08/05
Embracer Group	120.9200	122.1400	120.2000	-0.28%	523.02K	aa.aa	08/05
Munters	135.2000	135.7000	129.5000	+5.71%	579.48K	aa.aa	08/05
Essity B	272.70	277.00	272.70	-1.52%	1.21M	aa.aa	08/05
Epiroc A	214.90	218.00	214.90	+0.33%	1.46M	aa.aa	08/05
EQT AB	279.10	282.80	275.70	+1.79%	1.14M	aa.aa	08/05
Volvo Car AB	18.30	18.33	17.73	+2.06%	5.39M	aa.aa	08/05
Asmodee AB	112.00	112.50	106.50	+3.82%	350.17K	aa.aa	08/05

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,268.00

-100.6

-0.24%

US 500

5,653.90

-10.1

-0.18%

FTSE 100

8,531.61

-27.72

-0.32%

DAX

23,352.69

+236.73

+1.02%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.76M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Academy Press	3.93	+9.78%	1.94M
Maybaker	10.100	+9.78%	2.63M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	1.27M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Presco	850.20	0.00%	267.24K
Livestock	7.85	-9.77%	4.71M
Honeywell Flour Mills Plc	14.150	-2.75%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa	1,210.00	+41.12%	1,707.55
Aaa A A Aa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaa Aaaa	83.70	+34.46%	112.54
Aaa A Aa Aa	83.70	+34.46%	112.54
Aaaaaa Aaaaaa A	418.00	+10.66%	462.56
Aaaa Aaaaa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
A Aaa Aaaa	1,210.00	+41.12%	1,707.55
Aaa A A Aa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaa Aaaa	83.70	+34.46%	112.54
Aaa A Aa Aa	83.70	+34.46%	112.54
Aaaaaa Aaaaaa A	418.00	+10.66%	462.56
Aaaa Aaaaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm 60 Cap GI (OMXS60CAPGI)

OMX Stockholm 60 Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Husqvarna B

Investor A

Kinnevik B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Industrivarden C

NIBE Industrier B

Swedish Orphan Biovitrum

Sagax B

Samhallsbyggnadsbolaget

Thule Group AB

Evolution AB

Lifco publ AB

Sinch AB

Hexatronic Group AB

Fortnox

Embracer Group

Munters

Essity B

Epiroc A

EQT AB

Volvo Car AB

Asmodee AB

Trending Stocks