OMX Stockholm 60 Cap GI (OMXS60CAPGI)

Stockholm

Currency in SEK

582.28

+3.86(+0.67%)

Real-time Data·13:35:05

Day's Range

579.69

582.37

52 wk Range

477.55

622.65

OMX Stockholm 60 Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm 60 Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	73.3	73.8	72.4	+0.88%	404.27K	aa.aa	13:22:01
Atlas Copco A	157.9	158.9	157.6	+0.35%	979.46K	aa.aa	13:21:20
Boliden	312.50	317.20	311.60	-0.22%	389.69K	aa.aa	13:21:09
AstraZeneca	1,367.0	1,370.0	1,355.0	+0.74%	104.97K	aa.aa	13:30:40
LM Ericsson B	81.66	81.94	81.30	-0.07%	735.59K	aa.aa	13:17:23
Alfa Laval AB	410.2	412.6	407.5	+0.81%	150.74K	aa.aa	13:17:46
ABB	569.0	571.4	566.0	+0.46%	101.97K	aa.aa	13:35:36
ASSA ABLOY B	299.3	300.8	298.9	+0.37%	152.22K	aa.aa	13:01:41
Atlas Copco B	137.2	137.9	137.0	+0.11%	331.88K	aa.aa	13:20:18
SEB A	166.90	167.10	165.55	+0.63%	401.82K	aa.aa	13:19:52
Sandvik AB	223.00	224.50	222.10	0.00%	428.83K	aa.aa	13:22:07
Investor B	283.8	284.2	281.8	+0.76%	974.21K	aa.aa	13:28:24
H&M B	139.3	139.3	137.5	+1.46%	573.03K	aa.aa	13:20:46
SCA B	126.0	127.0	125.9	+0.08%	155.88K	aa.aa	12:36:18
Securitas B	145.00	145.45	144.35	+0.62%	70.5K	aa.aa	13:13:00
Swedbank A	253.30	253.40	251.10	+0.96%	396.74K	aa.aa	13:21:30
Skanska B	223.00	223.80	221.80	+0.31%	107.17K	aa.aa	13:00:02
Svenska Handelsbanken A	127.75	127.80	125.80	+1.67%	1.79M	aa.aa	13:19:16
Volvo B	268.80	272.10	267.80	-0.85%	1.29M	aa.aa	13:04:58
Tele2 AB	139.60	139.60	137.70	+1.45%	337.85K	aa.aa	13:01:12
Telia Company	34.47	34.52	34.23	+0.73%	2.41M	aa.aa	13:18:54
SKF B	219.6	221.2	219.5	+0.05%	117.18K	aa.aa	13:12:01
SSAB A	58.44	59.40	58.10	-1.25%	350.75K	aa.aa	13:02:20
Nordea Bank	142.75	142.80	140.80	+1.49%	670.14K	aa.aa	13:35:53
Axfood AB	287.1	287.7	283.5	+1.23%	72.04K	aa.aa	13:35:23
Castellum AB	125.05	125.35	123.55	+0.44%	567.39K	aa.aa	13:26:45
Elekta B	50.05	50.55	49.94	+0.14%	208.32K	aa.aa	12:32:44
Fabege	85.10	85.95	84.45	+0.41%	144.58K	aa.aa	13:35:08
Getinge B	195.8	196.9	195.0	+0.57%	82.79K	aa.aa	12:56:00
Hexagon B	95.9	97.0	95.7	-0.33%	549.49K	aa.aa	13:22:41
Holmen	384.0	387.6	384.0	+0.10%	20.97K	aa.aa	13:32:59
Husqvarna B	51.54	51.96	50.34	+2.06%	628.61K	aa.aa	13:35:32
Investor A	284.5	285.0	282.4	+0.64%	114.52K	aa.aa	12:52:43
Kinnevik B	85.6	85.8	83.6	+2.69%	517.86K	aa.aa	13:28:00
SAAB B	488.8	494.9	477.6	+0.13%	1.91M	aa.aa	13:35:42
SSAB B	57.34	58.18	57.16	-1.00%	871.2K	aa.aa	13:02:19
Trelleborg B	366.30	367.90	364.30	+0.77%	96.94K	aa.aa	13:34:30
AAK	257.6	259.0	254.8	+1.42%	152.06K	aa.aa	13:32:32
Addtech	327.00	327.80	322.80	+0.99%	165.52K	aa.aa	13:34:35
Autoliv Inc. SDB	1,125.0	1,130.0	1,118.0	+0.90%	31.17K	aa.aa	13:35:00
Avanza Bank	342.8	343.0	334.1	+2.33%	132.45K	aa.aa	13:35:56
Fastighets AB Balder B	72.10	72.70	71.24	+0.84%	611.05K	aa.aa	13:36:11
Beijer Ref	158.30	158.30	155.80	+1.80%	70.71K	aa.aa	13:35:27
Industrivarden C	352.90	353.10	351.20	+0.60%	77.79K	aa.aa	13:34:53
NIBE Industrier B	43.3	43.6	42.8	+0.65%	2.1M	aa.aa	13:20:46
Swedish Orphan Biovitrum	285.60	288.40	284.40	+0.07%	21.76K	aa.aa	13:30:16
Sagax B	220.40	222.20	218.60	+0.64%	35.87K	aa.aa	13:35:32
Samhallsbyggnadsbolaget	5.76	5.87	5.74	-0.21%	5.26M	aa.aa	13:24:06
Thule Group AB	278.80	280.20	276.60	+0.43%	97.53K	aa.aa	13:21:30
Evolution AB	767.80	779.00	767.40	-0.49%	193.47K	aa.aa	13:23:55
Lifco publ AB	386.40	387.40	381.80	+0.78%	42.92K	aa.aa	13:32:00
Sinch AB	28.38	28.59	27.90	+0.46%	1.87M	aa.aa	12:57:27
Hexatronic Group AB	27.23	28.10	26.93	+1.60%	894.68K	aa.aa	13:21:45
Fortnox	89.76	89.90	89.74	+0.02%	92.65K	aa.aa	13:30:51
Embracer Group	108.6400	110.3000	108.3000	-0.91%	263.1K	aa.aa	13:22:25
Munters	137.4000	138.4000	135.6000	+0.96%	73.08K	aa.aa	13:31:34
Essity B	268.30	268.60	266.80	+0.71%	482.14K	aa.aa	13:35:33
Epiroc A	212.50	213.30	211.20	+0.28%	90.37K	aa.aa	13:35:31
EQT AB	322.30	325.80	320.10	+2.06%	339.38K	aa.aa	13:28:06
Volvo Car AB	18.36	18.61	18.16	+0.33%	3.01M	aa.aa	13:34:14
Asmodee AB	124.26	124.80	123.04	-0.43%	46.83K	aa.aa	13:01:07

NSE 30

4,448.63

+20.59

+0.46%

NSE All Share

120,948.64

+608.74

+0.51%

US 30

44,593.00

+108.6

+0.24%

US 500

6,244.70

+17.3

+0.28%

FTSE 100

8,834.86

+60.17

+0.69%

DAX

23,867.72

+84.86

+0.36%

South Africa Top 40

89,268.57

+309.82

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.25	+0.65%	43.39M
Nigerian Breweries	61.90	-0.16%	28.63M
Guaranty Trust Holding	83.15	+3.94%	27.93M
Fidelitybk	20.050	+0.25%	18.06M
Cadbury Nig	48.30	+9.90%	9.74M
Zenith Bank	57.60	+1.05%	9.08M
Seplat Petroleum	5,000.00	-8.26%	2.61M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.99	+10.00%	7.66M
John Holt PLC	7.70	+10.00%	71.86K
Deap Capital Management Trust	1.10	+10.00%	2.13M
Airtel Africa	2,541.50	+10.00%	15.00
Academy Press	5.61	+10.00%	437.02K
Redstarex	8.37	+9.99%	17.66K
Skye Shelter Fund	274.15	+9.99%	730.00

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	42.33K
Total Nig	634.50	-10.00%	300.12K
Geregu Power	1,027.40	-10.00%	1.57K
Conoil	211.10	-9.98%	2.92K
Juli	9.30	-9.71%	10.33K
Mrs	142.40	-8.66%	22.50K
Eternaoil	39.30	-8.60%	64.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.25	+0.11%	30.18M
Neimeth	8.40	+6.46%	13.21M
Zenith Bank	57.75	+1.32%	9.08M
Oando Plc	52.95	+1.15%	4.22M
Presco	1,218.00	-4.47%	42.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	418.90	+38.19%	578.88
Aaaaaaaaa Aaaaaaaaaa	418.90	+38.19%	578.88
Aa Aaaaaaaaaaaaaaaa	92.00	+34.76%	123.98
Aaaaaa Aaaaaaa	92.00	+34.76%	123.98
Aaaaa	4,950.00	+29.33%	6,401.84
Aaaaaa Aaaaaaaaa Aa	4,950.00	+29.33%	6,401.84
Aaaaaa	349.30	+15.87%	404.73

Name	Last	Upside	Fair Value
Aaaaaaa	418.90	+38.19%	578.88
Aaaaaaaaa Aaaaaaaaaa	418.90	+38.19%	578.88
Aa Aaaaaaaaaaaaaaaa	92.00	+34.76%	123.98
Aaaaaa Aaaaaaa	92.00	+34.76%	123.98
Aaaaa	4,950.00	+29.33%	6,401.84
Aaaaaa Aaaaaaaaa Aa	4,950.00	+29.33%	6,401.84
Aaaaaa	349.30	+15.87%	404.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm 60 Cap GI (OMXS60CAPGI)

OMX Stockholm 60 Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Husqvarna B

Investor A

Kinnevik B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Industrivarden C

NIBE Industrier B

Swedish Orphan Biovitrum

Sagax B

Samhallsbyggnadsbolaget

Thule Group AB

Evolution AB

Lifco publ AB

Sinch AB

Hexatronic Group AB

Fortnox

Embracer Group

Munters

Essity B

Epiroc A

EQT AB

Volvo Car AB

Asmodee AB

Trending Stocks