OMX Stockholm 60 Cap GI (OMXS60CAPGI)

Stockholm

Currency in SEK

615.45

+5.20(+0.85%)

Closed·03/10

Day's Range

612.67

615.45

52 wk Range

477.55

622.65

OMX Stockholm 60 Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm 60 Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	170.0	170.6	168.4	+1.25%	4.7M	aa.aa	03/10
Boliden	396.90	397.40	388.80	+2.48%	854.82K	aa.aa	03/10
AstraZeneca	1,588.0	1,595.0	1,568.5	+0.99%	298.87K	aa.aa	03/10
LM Ericsson B	78.52	78.96	78.20	-0.03%	3.16M	aa.aa	03/10
Alfa Laval AB	446.6	449.0	443.4	+0.90%	433.89K	aa.aa	03/10
ABB	691.4	695.8	689.0	+0.38%	242.74K	aa.aa	03/10
ASSA ABLOY B	331.9	332.1	327.4	+0.82%	931.94K	aa.aa	03/10
SEB A	184.75	185.75	183.50	+0.87%	1.4M	aa.aa	03/10
Sandvik AB	269.60	270.00	266.30	+1.51%	1.32M	aa.aa	03/10
Investor B	303.4	304.0	301.2	+0.56%	2.76M	aa.aa	03/10
H&M B	178.7	178.7	176.7	+0.73%	1.67M	aa.aa	03/10
SCA B	126.2	126.3	125.0	+0.48%	729.98K	aa.aa	03/10
Securitas B	141.75	142.50	140.70	+0.35%	461.91K	aa.aa	03/10
Swedbank A	283.50	285.50	282.70	+0.67%	781.8K	aa.aa	03/10
Skanska B	245.20	246.40	244.10	-0.08%	586.16K	aa.aa	03/10
Svenska Handelsbanken A	121.70	122.20	121.05	+0.37%	3.51M	aa.aa	03/10
Volvo B	275.80	280.30	273.90	+0.55%	2.54M	aa.aa	03/10
Tele2 AB	158.30	160.80	158.10	-0.63%	1.17M	aa.aa	03/10
Telia Company	35.44	35.78	35.42	-0.17%	4.42M	aa.aa	03/10
SKF B	239.8	240.5	238.0	+0.97%	942.14K	aa.aa	03/10
Nordea Bank	153.30	154.55	152.90	+0.26%	1.06M	aa.aa	03/10
Axfood AB	282.4	286.4	280.7	-0.42%	268.86K	aa.aa	03/10
Castellum AB	106.60	106.65	105.15	+1.38%	800.05K	aa.aa	03/10
Elekta B	47.88	47.98	47.40	+0.76%	903.26K	aa.aa	03/10
Fabege	77.65	78.20	77.00	+0.71%	906.6K	aa.aa	03/10
Getinge B	211.3	212.8	207.6	+1.83%	346.36K	aa.aa	03/10
Hexagon B	116.1	116.4	115.0	+0.52%	2.79M	aa.aa	03/10
Holmen	363.6	364.6	359.0	+0.28%	103.94K	aa.aa	03/10
Husqvarna B	52.24	52.74	51.84	-0.08%	554.25K	aa.aa	03/10
Kinnevik B	85.0	85.0	83.7	+1.31%	543.81K	aa.aa	03/10
Investment Latour	230.9	231.4	228.1	+1.36%	177.33K	aa.aa	03/10
Lundbergforetagen B	499.2	499.4	494.2	+0.97%	151.8K	aa.aa	03/10
SAAB B	567.2	575.4	564.0	+0.14%	1.68M	aa.aa	03/10
SSAB B	63.52	63.52	60.02	+7.37%	8.82M	aa.aa	03/10
Trelleborg B	358.00	358.60	350.20	+2.43%	345.69K	aa.aa	03/10
AAK	246.8	251.2	244.8	-0.48%	665.48K	aa.aa	03/10
Addtech	303.80	308.80	300.60	-0.98%	724.13K	aa.aa	03/10
Autoliv Inc. SDB	1,184.0	1,186.0	1,177.0	+0.94%	38.88K	aa.aa	03/10
Avanza Bank	349.2	355.5	343.3	+0.34%	427.98K	aa.aa	03/10
Fastighets AB Balder B	66.14	66.84	65.34	+0.33%	1.04M	aa.aa	03/10
Beijer Ref	148.45	149.40	147.10	+0.64%	610.61K	aa.aa	03/10
BillerudKorsnas	84.60	86.60	84.10	-0.82%	413.3K	aa.aa	03/10
HEXPOL B	84.9	85.3	83.9	+0.59%	458.06K	aa.aa	03/10
Indutrade AB	233.0	233.0	226.6	+4.95%	1.08M	aa.aa	03/10
Industrivarden C	382.30	383.00	379.00	+1.06%	242.85K	aa.aa	03/10
Lagercrantz B	205.80	209.20	204.60	+0.10%	450.77K	aa.aa	03/10
Mycronic publ AB	217.00	219.85	216.25	+0.12%	207.46K	aa.aa	03/10
NIBE Industrier B	37.3	37.5	36.8	+0.81%	3.89M	aa.aa	03/10
Swedish Orphan Biovitrum	313.80	321.80	307.80	+2.15%	801.48K	aa.aa	03/10
Sagax B	197.50	198.90	195.10	+1.07%	286.87K	aa.aa	03/10
Thule Group AB	233.80	233.80	229.80	+0.17%	225.06K	aa.aa	03/10
Evolution AB	755.00	755.00	731.00	0.00%	743.32K	aa.aa	03/10
Lifco publ AB	328.60	328.60	323.20	+1.67%	304.12K	aa.aa	03/10
Embracer Group	112.3600	112.3600	107.9000	+4.11%	917.24K	aa.aa	03/10
Munters	114.0000	115.5000	111.9000	+0.09%	440.89K	aa.aa	03/10
Essity B	248.10	248.50	246.50	0.00%	877.06K	aa.aa	03/10
Epiroc A	208.00	208.00	203.20	+2.77%	1.68M	aa.aa	03/10
EQT AB	340.30	340.30	332.70	+2.53%	709.72K	aa.aa	03/10
Nordnet AB	275.20	277.60	269.80	+2.00%	472.2K	aa.aa	03/10
Asmodee AB	122.46	123.50	119.94	+0.11%	343.62K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UAC Of Nigeria	73.70	+10.00%	1.04M
UBA	43.00	0.00%	80.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	5,379.30	+61.41%	8,682.73
Aaaa	5,379.30	+61.41%	8,682.73
Aaa A Aaaa	525.10	+39.57%	732.88
Aaaaaaa Aaaaaaaaaa	525.10	+39.57%	732.88
Aaa Aaaaa	1,870.00	+31.28%	2,454.94
A Aaaaa Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaa Aaaa Aaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	5,379.30	+61.41%	8,682.73
Aaaa	5,379.30	+61.41%	8,682.73
Aaa A Aaaa	525.10	+39.57%	732.88
Aaaaaaa Aaaaaaaaaa	525.10	+39.57%	732.88
Aaa Aaaaa	1,870.00	+31.28%	2,454.94
A Aaaaa Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaa Aaaa Aaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm 60 Cap GI (OMXS60CAPGI)

OMX Stockholm 60 Cap GI Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Husqvarna B

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B

Beijer Ref

BillerudKorsnas

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Mycronic publ AB

NIBE Industrier B

Swedish Orphan Biovitrum

Sagax B

Thule Group AB

Evolution AB

Lifco publ AB

Embracer Group

Munters

Essity B

Epiroc A

EQT AB

Nordnet AB

Asmodee AB

FAQ

Q

Trending Stocks