OMX Stockholm 60 (OMXS60PI)

Stockholm

Currency in SEK

298.40

+0.07(+0.02%)

Closed·30/07

Day's Range

297.19

300.30

52 wk Range

242.70

321.09

OMX Stockholm 60 Constituents

Real-time streaming quotes of the OMX Stockholm 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	152.9	154.8	152.1	+0.07%	3.04M	aa.aa	30/07
Boliden	313.40	315.00	305.70	+1.19%	655.71K	aa.aa	30/07
AstraZeneca	1,483.0	1,486.0	1,430.0	+2.81%	613.92K	aa.aa	30/07
LM Ericsson B	70.44	72.14	70.28	-1.62%	4.95M	aa.aa	30/07
Alfa Laval AB	429.3	431.7	422.4	+1.11%	511.06K	aa.aa	30/07
ABB	641.4	645.2	632.6	+1.04%	393.88K	aa.aa	30/07
ASSA ABLOY B	325.8	328.8	323.4	+0.31%	1.37M	aa.aa	30/07
SEB A	173.05	173.80	171.00	+0.58%	1.82M	aa.aa	30/07
Sandvik AB	241.90	244.70	241.20	-0.49%	929.26K	aa.aa	30/07
Investor B	289.4	292.1	289.0	-0.69%	2.09M	aa.aa	30/07
H&M B	135.9	137.4	135.3	-0.59%	1.71M	aa.aa	30/07
SCA B	126.2	129.9	126.2	-0.39%	1.27M	aa.aa	30/07
Securitas B	141.10	152.40	141.00	-4.01%	1.67M	aa.aa	30/07
Swedbank A	261.60	262.50	258.60	+0.93%	1.23M	aa.aa	30/07
Skanska B	230.40	234.50	229.30	-0.90%	488.32K	aa.aa	30/07
Svenska Handelsbanken A	120.30	120.55	119.25	+0.59%	2.73M	aa.aa	30/07
Volvo B	283.60	286.80	281.30	-0.28%	1.63M	aa.aa	30/07
Tele2 AB	147.30	152.35	147.30	-2.74%	1.82M	aa.aa	30/07
Telia Company	34.65	34.73	34.34	-1.23%	6.95M	aa.aa	30/07
SKF B	229.1	236.6	228.1	-1.76%	2.01M	aa.aa	30/07
Nordea Bank	143.75	144.00	141.50	+1.02%	1.75M	aa.aa	30/07
Axfood AB	295.1	297.8	294.1	+0.10%	108.44K	aa.aa	30/07
Castellum AB	112.55	113.80	111.10	-0.62%	891.28K	aa.aa	30/07
Elekta B	48.86	49.44	48.38	-0.65%	829.39K	aa.aa	30/07
Fabege	83.45	84.15	82.00	+0.06%	1.59M	aa.aa	30/07
Getinge B	195.9	197.5	195.2	-0.41%	378.13K	aa.aa	30/07
Hexagon B	109.3	110.4	108.6	-1.18%	2.71M	aa.aa	30/07
Holmen	371.4	378.6	371.4	-1.17%	111.9K	aa.aa	30/07
Husqvarna B	53.32	55.00	53.32	-3.09%	1.01M	aa.aa	30/07
Kinnevik B	88.8	89.2	87.7	-1.11%	793.09K	aa.aa	30/07
Lundbergforetagen B	490.4	493.8	483.8	+0.49%	128.34K	aa.aa	30/07
SAAB B	530.6	536.7	521.5	+0.89%	1.8M	aa.aa	30/07
SSAB B	57.58	57.58	56.44	+0.73%	3.6M	aa.aa	30/07
Trelleborg B	364.10	367.70	355.70	+1.59%	225.29K	aa.aa	30/07
AAK	251.4	263.0	251.4	-3.53%	382.18K	aa.aa	30/07
Addtech	331.40	334.00	327.20	+0.18%	384.96K	aa.aa	30/07
Autoliv Inc. SDB	1,094.0	1,107.0	1,091.0	-1.17%	58.48K	aa.aa	30/07
Avanza Bank	360.3	360.3	346.2	+2.15%	146.06K	aa.aa	30/07
Fastighets AB Balder B	67.82	69.16	67.18	-0.96%	668.5K	aa.aa	30/07
Beijer Ref	167.60	170.55	165.60	+0.54%	868.79K	aa.aa	30/07
Indutrade AB	241.2	245.0	240.2	-0.33%	262.34K	aa.aa	30/07
Industrivarden C	368.30	372.90	367.50	-0.65%	298.2K	aa.aa	30/07
Lagercrantz B	227.00	233.60	227.00	-1.22%	153.38K	aa.aa	30/07
Mycronic publ AB	217.50	218.30	213.10	+2.04%	116.71K	aa.aa	30/07
NIBE Industrier B	46.5	46.9	44.1	+3.56%	5.29M	aa.aa	30/07
Swedish Orphan Biovitrum	279.60	283.80	276.80	-1.06%	286.19K	aa.aa	30/07
Sagax B	209.60	210.20	207.40	-0.57%	224.77K	aa.aa	30/07
Thule Group AB	280.00	284.40	278.80	-0.99%	95.08K	aa.aa	30/07
Evolution AB	879.60	881.40	871.80	+0.25%	560.76K	aa.aa	30/07
Lifco publ AB	354.00	358.00	350.20	+0.57%	312.68K	aa.aa	30/07
Embracer Group	101.0800	103.4000	99.8500	-1.86%	648.46K	aa.aa	30/07
Munters	141.5000	143.3000	137.1000	+3.28%	397.41K	aa.aa	30/07
Essity B	243.90	246.90	243.30	-0.45%	772.99K	aa.aa	30/07
Epiroc A	203.50	205.50	202.90	-0.49%	788.61K	aa.aa	30/07
EQT AB	337.90	338.00	332.20	+1.90%	897.69K	aa.aa	30/07
Nordnet AB	268.40	269.00	262.00	+1.67%	162.29K	aa.aa	30/07
Asmodee AB	124.04	124.54	121.74	+0.10%	176.84K	aa.aa	30/07

NSE 30

5,110.26

+51.12

+1.01%

NSE All Share

139,278.67

+1,365.80

+0.99%

US 30

44,548.30

+87.0

+0.20%

US 500

6,415.40

+52.4

+0.82%

FTSE 100

9,136.94

+0.62

+0.01%

DAX

24,262.22

+44.85

+0.19%

South Africa Top 40

91,597.63

+76.89

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	471.10	+4.32%	6.99M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Okomu Oil Palm	1,050.00	0.00%	385.41K
Lafarge Africa	151.00	+7.63%	14.59M
Access Holdings	27.60	+1.47%	43.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	509.60	+38.81%	707.38
Aa Aaaaaaaa	509.60	+38.81%	707.38
A Aaaaaaaaaaaaaa	5,450.00	+30.99%	7,138.95
Aaaaaaaaaa Aaaaa	5,450.00	+30.99%	7,138.95
Aa Aaaaaaaaa Aaaaa	66.50	+25.53%	83.48
Aa Aa Aaaaaaaa	66.50	+25.53%	83.48
Aaaaaaa	135.00	+24.29%	167.79

Name	Last	Upside	Fair Value
A Aaaa	509.60	+38.81%	707.38
Aa Aaaaaaaa	509.60	+38.81%	707.38
A Aaaaaaaaaaaaaa	5,450.00	+30.99%	7,138.95
Aaaaaaaaaa Aaaaa	5,450.00	+30.99%	7,138.95
Aa Aaaaaaaaa Aaaaa	66.50	+25.53%	83.48
Aa Aa Aaaaaaaa	66.50	+25.53%	83.48
Aaaaaaa	135.00	+24.29%	167.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2325.7%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.3%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+693.6%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+605.5%

S&P Midcap 400

+214.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1138.8%

S&P 500 Pure Value

+172.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+762.4%

Bovespa

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.8%

FTSE Italia All Share

+119.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+380.8%

KOSPI

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.5%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.2%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.6%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm 60 (OMXS60PI)

OMX Stockholm 60 Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Husqvarna B

Kinnevik B

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Indutrade AB

Industrivarden C

Lagercrantz B

Mycronic publ AB

NIBE Industrier B

Swedish Orphan Biovitrum

Sagax B

Thule Group AB

Evolution AB

Lifco publ AB

Embracer Group

Munters

Essity B

Epiroc A

EQT AB

Nordnet AB

Asmodee AB

Trending Stocks