OMX Stockholm 60 (OMXS60PI)

Stockholm

Currency in SEK

284.54

-0.92(-0.32%)

Real-time Data·12:20:32

Day's Range

283.94

286.49

52 wk Range

242.70

321.09

OMX Stockholm 60 Constituents

Real-time streaming quotes of the OMX Stockholm 60 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	58.7	60.1	58.6	-0.91%	672.55K	aa.aa	12:13:09
Atlas Copco A	153.0	153.1	151.7	+0.63%	788.21K	aa.aa	12:07:58
Boliden	297.50	300.60	296.80	-1.78%	344.84K	aa.aa	12:16:30
AstraZeneca	1,381.5	1,387.0	1,373.5	+0.91%	98.59K	aa.aa	11:48:29
LM Ericsson B	82.12	82.46	81.76	+0.12%	603.67K	aa.aa	12:14:37
Alfa Laval AB	400.9	404.7	399.4	-0.35%	82.24K	aa.aa	12:13:11
ABB	540.0	543.4	538.8	+0.26%	104.3K	aa.aa	12:20:57
ASSA ABLOY B	294.8	300.0	294.7	-1.31%	280.87K	aa.aa	12:13:11
Atlas Copco B	134.6	135.4	134.1	-0.22%	582.64K	aa.aa	12:07:57
SEB A	162.35	163.75	161.00	-0.49%	780.07K	aa.aa	12:12:11
Sandvik AB	205.70	209.00	204.80	-0.96%	446.01K	aa.aa	12:16:48
Investor B	278.7	281.3	277.5	-0.27%	928.58K	aa.aa	12:17:15
H&M B	136.8	137.8	136.4	-0.29%	251.17K	aa.aa	11:55:39
SCA B	125.9	127.1	125.0	-0.63%	232.6K	aa.aa	11:50:52
Securitas B	141.50	141.90	140.70	-0.04%	103.42K	aa.aa	11:40:53
Swedbank A	261.00	262.20	259.60	-0.27%	695.29K	aa.aa	12:17:04
Skanska B	229.20	231.90	228.50	-0.61%	113.49K	aa.aa	12:13:11
Svenska Handelsbanken A	129.40	130.35	128.45	-0.27%	1.2M	aa.aa	12:17:00
Volvo B	257.60	260.70	256.60	-0.39%	857.5K	aa.aa	11:48:21
Tele2 AB	144.15	144.60	143.80	+0.24%	149.43K	aa.aa	12:13:26
Telia Company	37.28	37.32	37.14	+0.35%	867.31K	aa.aa	12:16:50
SKF B	206.8	210.4	205.8	-1.19%	195.24K	aa.aa	11:55:08
SSAB A	60.50	61.64	60.28	-2.20%	817.88K	aa.aa	12:10:00
Nordea Bank	139.10	140.10	138.15	-0.43%	791.4K	aa.aa	11:53:27
Axfood AB	277.6	280.0	277.2	-0.39%	60.27K	aa.aa	12:21:09
Castellum AB	117.90	120.00	116.15	-2.16%	1.04M	aa.aa	12:21:09
Elekta B	49.76	50.35	49.66	-0.08%	272.4K	aa.aa	12:20:23
Fabege	81.70	82.75	81.10	-0.73%	70.14K	aa.aa	12:19:03
Getinge B	182.2	184.4	181.8	+0.05%	152.16K	aa.aa	12:21:10
Hexagon B	94.7	95.8	94.1	-0.65%	721.15K	aa.aa	12:21:03
Holmen	390.0	392.0	388.2	-0.56%	28.8K	aa.aa	12:18:56
Husqvarna B	47.23	48.00	46.91	-0.38%	206.63K	aa.aa	12:19:58
Investor A	279.5	281.6	278.1	-0.21%	55.93K	aa.aa	12:20:58
Kinnevik B	81.2	82.0	80.4	+0.30%	262.41K	aa.aa	12:20:57
SAAB B	499.5	500.0	479.6	+2.62%	1.24M	aa.aa	11:21:18
SSAB B	59.60	60.94	59.52	-2.74%	1.49M	aa.aa	11:53:54
Trelleborg B	344.40	350.70	342.30	-0.69%	82.21K	aa.aa	12:20:41
AAK	267.4	270.8	266.6	+0.60%	189.98K	aa.aa	11:19:39
Addtech	327.40	328.00	324.60	+0.37%	139.79K	aa.aa	11:47:13
Autoliv Inc. SDB	962.5	969.0	958.0	-0.10%	4.44K	aa.aa	12:19:25
Avanza Bank	343.2	346.9	342.0	-0.72%	28.66K	aa.aa	12:08:37
Fastighets AB Balder B	66.86	67.78	66.30	-0.59%	299.79K	aa.aa	12:19:52
Beijer Ref	139.70	141.15	138.95	-0.57%	127.36K	aa.aa	12:21:12
Industrivarden C	343.90	346.80	343.00	-0.43%	94.06K	aa.aa	12:21:23
NIBE Industrier B	37.6	38.4	37.6	-1.37%	1.84M	aa.aa	12:13:49
Swedish Orphan Biovitrum	304.20	306.40	300.40	-0.26%	50.34K	aa.aa	12:20:57
Sagax B	205.60	207.00	203.60	-0.58%	74.86K	aa.aa	12:17:29
Samhallsbyggnadsbolaget	5.94	6.09	5.85	-0.24%	10.47M	aa.aa	11:41:28
Thule Group AB	249.00	252.00	247.60	+0.08%	73.36K	aa.aa	12:19:52
Evolution AB	646.20	651.00	644.40	-0.12%	167.22K	aa.aa	12:20:12
Lifco publ AB	389.00	392.60	387.00	-0.15%	19.93K	aa.aa	11:31:48
Sinch AB	25.34	25.71	25.03	+0.08%	2M	aa.aa	12:17:05
Hexatronic Group AB	25.20	25.90	25.06	-0.94%	361.82K	aa.aa	12:07:43
Fortnox	85.66	86.16	85.38	-0.05%	902.27K	aa.aa	11:43:45
Embracer Group	116.6600	118.8000	115.5200	+1.13%	447.74K	aa.aa	12:17:47
Munters	128.0000	131.8000	127.9000	-1.54%	89.64K	aa.aa	12:19:37
Essity B	275.80	278.80	275.20	-0.54%	243.25K	aa.aa	11:50:05
Epiroc A	210.80	213.30	210.20	-0.80%	142.62K	aa.aa	12:20:38
EQT AB	274.70	279.00	272.00	-0.83%	139.22K	aa.aa	12:20:30
Volvo Car AB	17.07	17.20	16.82	+0.53%	1.62M	aa.aa	12:08:14
Asmodee AB	127.86	130.98	127.50	-1.78%	122.61K	aa.aa	11:53:52

NSE 30

4,131.95

-0.40

-0.01%

NSE All Share

112,097.20

+70.94

+0.06%

US 30

42,173.50

-132.0

-0.31%

US 500

5,921.90

-14.0

-0.24%

FTSE 100

8,777.27

+3.01

+0.03%

DAX

23,920.25

-26.13

-0.11%

South Africa Top 40

87,331.53

-166.25

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	+0.23%	18.62M
Guaranty Trust Holding	68.50	+2.85%	17.04M
ETI	32.15	+0.47%	10.60M
Fidelitybk	19.050	+0.26%	6.71M
UBA	34.70	0.00%	6.34M
Aradel Holdings	510.00	-3.77%	1.01M
MTN Nigeria	292.80	+1.31%	806.58K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	1.84K
Transexpr	2.42	+10.00%	359.00
Industrial Medical Gases Nigeria	37.00	+9.96%	246.76K
SCOA Nigeria	5.380	+9.80%	34.35K
Juli	11.30	+9.71%	14.38K
Skye Shelter Fund	226.00	+9.71%	2.79K
Tripple Gee and Co	2.27	+9.66%	3.83K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.66K
Seplat Petroleum	4,594.90	-7.44%	10.40K
Conoil	268.30	-10.00%	2.21K
Betaglas	209.40	-9.99%	399.00K
Transcorp Power	295.70	-9.98%	31.40K
Northern Nigeria Flour Mills	125.05	-9.97%	3.66K
Julius Berger	120.50	-9.94%	12.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.500	+2.50%	2.35M
MTN Nigeria	292.80	+1.31%	806.58K
United Capital	19.550	-2.01%	2.54M
Dangote Cement	459.00	+4.32%	112.95K
Ellah Lakes	3.30	+7.14%	4.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa A Aaa	80.70	+38.45%	111.73
Aaaa A	80.70	+38.45%	111.73
Aa A A	4,594.90	+33.25%	6,122.70
Aa Aaaaaaaaaa Aa	4,594.90	+33.25%	6,122.70
Aaaaa Aaaa Aaa	43.750	+32.32%	57.89
A Aaaaa A	43.750	+32.32%	57.89
Aa Aaa Aaaaa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
Aaaaaa Aaa A Aaa	80.70	+38.45%	111.73
Aaaa A	80.70	+38.45%	111.73
Aa A A	4,594.90	+33.25%	6,122.70
Aa Aaaaaaaaaa Aa	4,594.90	+33.25%	6,122.70
Aaaaa Aaaa Aaa	43.750	+32.32%	57.89
A Aaaaa A	43.750	+32.32%	57.89
Aa Aaa Aaaaa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm 60 (OMXS60PI)

OMX Stockholm 60 Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Husqvarna B

Investor A

Kinnevik B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Industrivarden C

NIBE Industrier B

Swedish Orphan Biovitrum

Sagax B

Samhallsbyggnadsbolaget

Thule Group AB

Evolution AB

Lifco publ AB

Sinch AB

Hexatronic Group AB

Fortnox

Embracer Group

Munters

Essity B

Epiroc A

EQT AB

Volvo Car AB

Asmodee AB

Trending Stocks