OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

Stockholm

Currency in SEK

975.82

+1.68(+0.17%)

Closed·17:30:59

Day's Range

966.59

978.75

52 wk Range

771.73

1,022.91

OMX Stockholm Benchmark Cap PI Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.0	61.6	59.2	0.00%	866.68K	aa.aa	17:30:59
Atlas Copco A	158.7	159.4	155.4	+0.86%	3.53M	aa.aa	17:30:59
Boliden	412.10	414.00	407.00	+0.29%	1.14M	aa.aa	17:30:59
AstraZeneca	1,561.0	1,571.0	1,553.5	+0.03%	164.01K	aa.aa	17:30:59
LM Ericsson B	93.88	94.56	93.06	-1.26%	5.07M	aa.aa	17:30:59
Alfa Laval AB	448.5	452.0	441.7	+0.74%	444.07K	aa.aa	17:30:59
ABB	682.4	690.0	677.8	-0.79%	548.92K	aa.aa	17:30:59
ASSA ABLOY B	356.5	359.4	352.9	0.00%	1.69M	aa.aa	17:30:59
Atlas Copco B	141.0	141.5	138.3	+0.79%	976.08K	aa.aa	17:30:59
SEB A	181.15	181.50	179.10	+0.08%	3.38M	aa.aa	17:30:59
Sandvik AB	287.80	289.30	278.20	+2.49%	2.35M	aa.aa	17:30:59
Investor B	316.5	316.9	311.8	+0.75%	2.56M	aa.aa	17:30:59
Orron Energy AB	4.12	4.60	4.11	-10.43%	1.17M	aa.aa	17:30:59
H&M B	172.3	174.7	171.0	+0.53%	2.16M	aa.aa	17:30:59
SCA B	124.7	125.4	123.1	+0.20%	946.67K	aa.aa	17:30:59
Securitas B	139.65	139.65	136.70	+1.86%	1.04M	aa.aa	17:30:59
Swedbank A	291.60	292.10	289.00	-0.24%	2.03M	aa.aa	17:30:59
Skanska B	261.30	262.20	258.60	+0.58%	608.87K	aa.aa	17:30:59
Svenska Handelsbanken A	124.75	125.30	123.90	-0.60%	3.06M	aa.aa	17:30:59
Volvo B	263.50	264.90	256.00	+2.25%	2.94M	aa.aa	17:30:59
Tele2 AB	150.00	151.55	149.75	-0.27%	1.13M	aa.aa	17:30:59
Telia Company	37.22	37.25	36.93	+0.43%	5.88M	aa.aa	17:30:59
SKF B	256.6	256.6	245.3	+3.89%	1.76M	aa.aa	17:30:59
SSAB A	59.06	59.60	58.18	+0.68%	887.38K	aa.aa	17:30:59
Nordea Bank	156.85	159.95	155.55	-3.27%	5.75M	aa.aa	17:30:59
Meren Energy	12.15	12.15	12.00	+0.35%	388.54K	aa.aa	17:30:59
Axfood AB	261.5	263.0	260.7	+0.50%	519.35K	aa.aa	17:30:59
Castellum AB	105.60	107.25	105.45	-0.33%	1.46M	aa.aa	17:30:59
Elekta B	45.62	46.60	45.30	-1.93%	1.64M	aa.aa	17:30:59
Fabege	81.65	82.75	81.50	-0.67%	237.81K	aa.aa	17:30:59
Getinge B	219.1	221.1	218.3	-1.08%	316.01K	aa.aa	17:30:59
Hexagon B	115.1	115.6	113.9	-0.13%	2.38M	aa.aa	17:30:59
Holmen	355.6	355.6	347.0	+1.60%	254.96K	aa.aa	17:30:59
Hufvudstaden A	125.80	126.50	125.00	+0.48%	1.22M	aa.aa	17:30:59
Husqvarna B	44.57	44.66	43.82	+0.81%	693.79K	aa.aa	17:30:59
Industrivarden A	398.20	398.40	390.60	+1.12%	60.12K	aa.aa	17:30:59
Investor A	314.4	315.7	310.5	+0.45%	440.37K	aa.aa	17:30:59
JM AB	131.5	132.6	130.6	-0.83%	213.97K	aa.aa	17:30:59
MTG B	125.0	127.6	125.0	-1.26%	92.41K	aa.aa	17:30:59
NCC B	212.2	214.8	212.2	-0.93%	134.31K	aa.aa	17:30:59
SAAB B	514.8	525.3	515.8	-2.00%	1.35M	aa.aa	17:30:59
SSAB B	57.88	58.46	56.78	+0.63%	2.98M	aa.aa	17:30:59
Trelleborg B	385.20	387.30	381.70	-0.26%	390.44K	aa.aa	17:30:59
AAK	264.8	267.6	263.0	-0.38%	488.38K	aa.aa	17:30:59
Addtech	321.20	321.20	310.60	+1.97%	279.75K	aa.aa	17:30:59
Afry AB	163.5	163.5	161.3	+0.49%	142.27K	aa.aa	17:30:59
Autoliv Inc. SDB	1,150.0	1,162.0	1,139.0	+0.35%	87.66K	aa.aa	17:30:59
AddNode B	106.20	108.00	105.80	-1.48%	152.99K	aa.aa	17:30:59
Arise Windpower	30.60	30.60	29.50	+2.00%	21.5K	aa.aa	17:30:59
Fastighets AB Balder B	67.86	69.10	67.66	-1.25%	2.32M	aa.aa	17:30:59
Betsson	146.10	147.00	143.80	+0.55%	659.39K	aa.aa	17:30:59
Bilia	127.8	128.9	126.8	-1.39%	69.8K	aa.aa	17:30:59
BillerudKorsnas	87.65	88.20	86.40	+0.52%	299.71K	aa.aa	17:30:59
BioGaia B	97.9	100.9	97.9	-3.02%	148.43K	aa.aa	17:30:59
Catena AB	450.40	457.40	449.20	-1.36%	90.19K	aa.aa	17:30:59
Clas Ohlson B	336.60	340.00	335.80	0.00%	49.61K	aa.aa	17:30:59
Dios Fastigheter	63.70	64.30	63.70	-0.78%	313.16K	aa.aa	17:30:59
HEXPOL B	84.3	84.8	82.8	+1.02%	430.91K	aa.aa	17:30:59
Indutrade AB	244.6	247.2	242.2	-0.97%	221.92K	aa.aa	17:30:59
Industrivarden C	397.30	397.80	390.50	+0.84%	207.79K	aa.aa	17:30:59
Lagercrantz B	229.00	230.20	225.80	+0.09%	158.89K	aa.aa	17:30:59
Atrium Ljungberg B	33.51	34.10	33.40	-0.59%	389.23K	aa.aa	17:30:59
Mekonomen	74.2	75.0	73.2	+0.68%	127.88K	aa.aa	17:30:59
Mycronic publ AB	215.70	216.75	211.65	-0.14%	163.69K	aa.aa	17:30:59
New Wave Group B	112.00	112.20	109.50	+0.81%	201.96K	aa.aa	17:30:59
NIBE Industrier B	36.9	37.3	35.9	+2.59%	6.48M	aa.aa	17:30:59
Sectra	295.40	298.60	289.40	-0.40%	154.72K	aa.aa	17:30:59
Swedish Orphan Biovitrum	326.80	330.60	326.40	-1.68%	364.48K	aa.aa	17:30:59
SWECO B	168.50	168.70	165.40	+0.66%	253.58K	aa.aa	17:30:59
Vitec Software B	318.80	320.00	316.20	-0.81%	53.29K	aa.aa	17:30:59
Vitrolife	140.10	142.30	139.10	-2.10%	47.02K	aa.aa	17:30:59
Wallenstam B	43.28	44.46	43.34	-1.90%	1.18M	aa.aa	17:30:59
Wihlborgs Fastigheter	91.85	92.95	92.00	-0.16%	328.29K	aa.aa	17:30:59
Sagax B	209.00	212.20	208.80	-1.14%	394.44K	aa.aa	17:30:59
NP3 Fastigheter AB	251.50	256.50	251.00	-0.98%	31.1K	aa.aa	17:30:59
Samhallsbyggnadsbolaget	4.95	5.07	4.92	-0.26%	11.65M	aa.aa	17:30:59
Thule Group AB	243.40	245.00	239.60	+0.33%	157.03K	aa.aa	17:30:59
Evolution AB	631.40	634.00	623.40	+0.16%	639.19K	aa.aa	17:30:59
Lifco publ AB	360.00	362.20	356.00	0.00%	194.58K	aa.aa	17:30:59
Pandox AB	190.00	192.40	189.20	-0.52%	207.6K	aa.aa	17:30:59
Eolus Vind publ AB	41.35	42.80	41.15	-2.82%	37.5K	aa.aa	17:30:59
Sinch AB	27.47	32.62	27.38	-19.23%	19.88M	aa.aa	17:30:59
Xvivo Perfusion AB	175.90	177.80	173.10	-0.73%	82.02K	aa.aa	17:30:59
Bravida Holding AB	79.25	80.00	78.25	+0.44%	1.1M	aa.aa	17:30:59
Dometic Group publ AB	44.34	44.64	43.70	-0.36%	595.06K	aa.aa	17:30:59
Camurus AB	588.50	609.00	590.00	-3.68%	146.27K	aa.aa	17:30:59
AddLife	193.80	198.00	192.40	-2.61%	71.28K	aa.aa	17:30:59
Embracer Group	95.2000	97.0000	94.8300	-1.69%	527.5K	aa.aa	17:30:59
MIPS	320.40	326.60	318.20	-2.14%	34.86K	aa.aa	17:30:59
Intl Petroleum	160.6000	161.8000	156.0000	+2.03%	75.05K	aa.aa	17:30:59
Medicover	237.5000	245.0000	223.0000	-2.46%	344.19K	aa.aa	17:30:59
Munters	151.4000	156.1000	151.2000	-2.20%	437.89K	aa.aa	17:30:59
Essity B	263.10	263.90	260.50	+0.57%	720.75K	aa.aa	17:30:59
Bonesupport	198.90	207.80	197.80	-4.65%	451.56K	aa.aa	17:30:59
Cibus Nordic Real Estate	166.00	168.00	165.15	+0.39%	234.55K	aa.aa	17:30:59
Epiroc B	175.00	175.60	171.00	+1.04%	440.54K	aa.aa	17:30:59
Epiroc A	199.40	199.80	194.50	+1.12%	1.1M	aa.aa	17:30:59
Nyfosa	78.45	80.30	78.45	-1.88%	139.43K	aa.aa	17:30:59
Viaplay AB	0.94	0.96	0.93	-2.29%	16.4M	aa.aa	17:30:59
EQT AB	322.50	325.30	320.30	-0.92%	539.98K	aa.aa	17:30:59
Hemnet Group AB	206.80	208.20	202.80	0.00%	223.39K	aa.aa	17:30:59
Truecaller AB	26.92	27.76	26.92	-3.10%	1.52M	aa.aa	17:30:59
Volvo Car AB	33.88	34.25	31.51	+4.83%	5.32M	aa.aa	17:30:59
Synsam AB	61.70	62.90	61.40	-0.16%	127K	aa.aa	17:30:59
Solid FAB	76.10	76.50	75.00	+0.66%	16.2K	aa.aa	17:30:59
Swedish Logistic Property AB	40.70	41.00	40.30	0.00%	163.31K	aa.aa	17:30:59
Alleima AB	79.40	80.75	79.30	-1.61%	234.74K	aa.aa	17:30:59
Sampo plc DRC	107.60	108.00	104.00	-0.19%	153.14K	aa.aa	17:30:59
Rusta AB	61.95	62.80	61.50	-0.16%	81.08K	aa.aa	17:30:59
Asmodee AB	123.72	123.72	121.48	+0.18%	182.79K	aa.aa	17:30:59
Asker Healthcare AB	87.45	89.10	87.00	-1.88%	382.59K	aa.aa	17:30:59

FAQ

Q

NSE 30

5,526.95

-72.48

-1.29%

NSE All Share

150,813.42

-1,816.16

-1.19%

US 30

47,421.50

+335.9

+0.71%

US 500

6,824.70

+53.0

+0.78%

FTSE 100

9,777.08

+62.12

+0.64%

DAX

24,048.87

+99.76

+0.42%

South Africa Top 40

101,399.61

+1,378.40

+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Cileasing	5.58	-10.00%	283.51K
Transcorp	45.000	-10.00%	1.81M
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Betaglas	393.70	-9.99%	218.54K
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	489.20	-5.94%	2.20M
UBA	40.45	+2.41%	22.59M
Aradel Holdings	717.50	+1.06%	1.81M
Guaranty Trust Holding	85.95	+0.94%	28.51M
Zenith Bank	60.80	-1.22%	53.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa Aa	1,730.00	+68.79%	2,920.07
Aaaaaaa Aa	1,730.00	+68.79%	2,920.07
Aa Aaaa	45.000	+41.88%	63.85
Aaa Aaaaaa	45.000	+41.88%	63.85
A Aaa Aaaaaaa Aaaaa	660.00	+38.26%	912.52
Aaa A Aaaaaaaa	660.00	+38.26%	912.52
Aaaaaaaaaaaa Aaa	180.00	+28.00%	230.40

Name	Last	Upside	Fair Value
A Aa Aa Aa	1,730.00	+68.79%	2,920.07
Aaaaaaa Aa	1,730.00	+68.79%	2,920.07
Aa Aaaa	45.000	+41.88%	63.85
Aaa Aaaaaa	45.000	+41.88%	63.85
A Aaa Aaaaaaa Aaaaa	660.00	+38.26%	912.52
Aaa A Aaaaaaaa	660.00	+38.26%	912.52
Aaaaaaaaaaaa Aaa	180.00	+28.00%	230.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

OMX Stockholm Benchmark Cap PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate