OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

Stockholm

Currency in SEK

980.63

-4.35(-0.44%)

Closed·03/11

Day's Range

980.37

987.75

52 wk Range

771.73

1,022.91

OMX Stockholm Benchmark Cap PI Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	61.9	62.6	61.3	+0.81%	1.22M	aa.aa	03/11
Atlas Copco A	158.8	161.1	158.8	-0.87%	5.36M	aa.aa	03/11
Boliden	423.10	430.30	421.90	-1.38%	1.02M	aa.aa	03/11
AstraZeneca	1,542.0	1,565.0	1,540.0	-0.77%	155.79K	aa.aa	03/11
LM Ericsson B	97.48	98.56	96.26	+1.75%	8.68M	aa.aa	03/11
Alfa Laval AB	446.1	453.5	446.1	-1.74%	732.03K	aa.aa	03/11
ABB	696.6	705.0	695.8	-1.25%	364.65K	aa.aa	03/11
ASSA ABLOY B	359.2	360.5	356.0	+0.14%	1.57M	aa.aa	03/11
Atlas Copco B	141.1	143.0	141.1	-1.19%	1.39M	aa.aa	03/11
SEB A	181.15	183.35	180.50	-0.14%	2.36M	aa.aa	03/11
Sandvik AB	285.40	287.40	284.20	-1.07%	1.65M	aa.aa	03/11
Investor B	314.9	317.1	313.8	+0.41%	2.69M	aa.aa	03/11
Orron Energy AB	4.68	4.80	4.41	+7.09%	526.44K	aa.aa	03/11
H&M B	175.8	179.1	175.8	-2.50%	3.02M	aa.aa	03/11
SCA B	124.2	127.5	124.2	-2.05%	1.44M	aa.aa	03/11
Securitas B	137.65	140.60	137.35	-1.82%	866.39K	aa.aa	03/11
Swedbank A	289.90	290.50	287.40	+0.31%	1.82M	aa.aa	03/11
Skanska B	260.70	260.70	258.20	+0.42%	457.71K	aa.aa	03/11
Svenska Handelsbanken A	124.55	125.30	123.65	-0.12%	3.61M	aa.aa	03/11
Volvo B	258.20	263.20	258.20	-1.45%	2.36M	aa.aa	03/11
Tele2 AB	150.50	152.05	150.15	+0.03%	1.97M	aa.aa	03/11
Telia Company	36.98	37.57	36.81	-0.80%	8.58M	aa.aa	03/11
SKF B	248.5	250.2	243.6	+1.43%	1.1M	aa.aa	03/11
SSAB A	61.72	61.72	59.86	+2.29%	1.52M	aa.aa	03/11
Nordea Bank	162.45	164.70	161.85	+0.09%	2.24M	aa.aa	03/11
Meren Energy	12.45	12.45	11.96	+5.87%	2.67M	aa.aa	03/11
Axfood AB	259.6	263.7	259.6	+0.23%	461.96K	aa.aa	03/11
Castellum AB	106.65	107.90	106.50	-1.11%	668.77K	aa.aa	03/11
Elekta B	47.50	48.46	47.50	-1.74%	968.58K	aa.aa	03/11
Fabege	82.80	84.40	82.60	-1.02%	285.37K	aa.aa	03/11
Getinge B	222.2	225.2	221.5	-0.49%	377K	aa.aa	03/11
Hexagon B	116.8	117.8	115.2	+0.26%	2.28M	aa.aa	03/11
Holmen	349.0	359.2	349.0	-2.84%	300.68K	aa.aa	03/11
Hufvudstaden A	125.50	126.60	125.10	-0.55%	185.06K	aa.aa	03/11
Husqvarna B	44.81	45.29	44.63	-1.08%	957.31K	aa.aa	03/11
Industrivarden A	396.40	398.40	393.80	+0.15%	75.06K	aa.aa	03/11
Investor A	314.7	316.4	313.4	+0.41%	253.31K	aa.aa	03/11
JM AB	133.8	135.7	133.2	-1.40%	219.91K	aa.aa	03/11
MTG B	128.1	129.7	127.1	+0.08%	224.38K	aa.aa	03/11
NCC B	218.2	219.2	215.8	+0.28%	153.97K	aa.aa	03/11
SAAB B	521.8	527.5	518.6	-0.42%	1.54M	aa.aa	03/11
SSAB B	60.74	60.74	58.60	+2.77%	4.68M	aa.aa	03/11
Trelleborg B	393.50	398.10	391.20	-1.01%	308.61K	aa.aa	03/11
AAK	269.4	271.2	264.0	+1.51%	635.23K	aa.aa	03/11
Addtech	316.40	321.40	316.40	-1.74%	251.49K	aa.aa	03/11
Afry AB	165.0	165.1	163.1	+0.92%	154.65K	aa.aa	03/11
Autoliv Inc. SDB	1,125.0	1,130.0	1,102.0	+2.27%	56.01K	aa.aa	03/11
AddNode B	109.80	111.00	108.80	-1.08%	392.36K	aa.aa	03/11
Arise Windpower	29.90	30.05	29.45	-0.50%	27.12K	aa.aa	03/11
Fastighets AB Balder B	68.56	70.26	68.56	-1.52%	1.21M	aa.aa	03/11
Betsson	148.80	149.70	148.00	+0.07%	384.35K	aa.aa	03/11
Bilia	133.2	133.6	131.7	+0.23%	94.25K	aa.aa	03/11
BillerudKorsnas	87.95	88.40	87.40	0.00%	383.94K	aa.aa	03/11
BioGaia B	100.6	101.4	99.7	+0.10%	439.89K	aa.aa	03/11
Catena AB	454.00	460.20	453.00	-1.43%	43.37K	aa.aa	03/11
Clas Ohlson B	345.40	346.40	341.60	-0.46%	51.19K	aa.aa	03/11
Dios Fastigheter	65.10	65.35	64.65	+0.31%	247.26K	aa.aa	03/11
HEXPOL B	85.3	86.7	85.3	-1.50%	392.38K	aa.aa	03/11
Indutrade AB	251.2	254.4	250.8	-1.10%	345.31K	aa.aa	03/11
Industrivarden C	396.30	397.90	393.00	+0.28%	251.37K	aa.aa	03/11
Lagercrantz B	232.60	234.60	229.20	-0.34%	219.14K	aa.aa	03/11
Atrium Ljungberg B	34.02	34.40	33.97	-0.70%	229.91K	aa.aa	03/11
Mekonomen	76.0	77.2	76.0	-1.55%	138.94K	aa.aa	03/11
Mycronic publ AB	222.65	225.10	219.90	-0.67%	263.41K	aa.aa	03/11
New Wave Group B	112.90	113.80	112.40	+0.62%	157.83K	aa.aa	03/11
NIBE Industrier B	36.4	37.2	36.3	-2.16%	5.25M	aa.aa	03/11
Sectra	299.20	304.40	298.80	-0.86%	84.85K	aa.aa	03/11
Swedish Orphan Biovitrum	323.60	330.00	323.60	-1.10%	295.3K	aa.aa	03/11
SWECO B	170.90	172.20	169.20	-0.41%	239.47K	aa.aa	03/11
Vitec Software B	331.00	337.80	330.80	-0.48%	76K	aa.aa	03/11
Vitrolife	143.80	147.30	143.40	-2.38%	89.22K	aa.aa	03/11
Wallenstam B	43.86	44.22	43.70	-0.45%	438.58K	aa.aa	03/11
Wihlborgs Fastigheter	91.70	92.85	91.65	-0.65%	289.33K	aa.aa	03/11
Sagax B	212.00	215.60	211.40	-0.56%	225.97K	aa.aa	03/11
NP3 Fastigheter AB	256.50	260.00	256.50	-0.97%	29.55K	aa.aa	03/11
Samhallsbyggnadsbolaget	5.06	5.29	5.06	-3.25%	8.02M	aa.aa	03/11
Thule Group AB	245.20	247.00	242.40	+0.33%	207.01K	aa.aa	03/11
Evolution AB	641.80	649.00	633.80	+1.04%	542.36K	aa.aa	03/11
Lifco publ AB	364.40	368.40	363.40	-1.03%	242.96K	aa.aa	03/11
Pandox AB	191.20	193.40	188.60	+0.95%	81.89K	aa.aa	03/11
Eolus Vind publ AB	43.25	43.75	43.00	-1.48%	25.62K	aa.aa	03/11
Sinch AB	34.32	35.32	34.00	-0.72%	3.55M	aa.aa	03/11
Xvivo Perfusion AB	182.50	189.50	182.30	-3.69%	97.91K	aa.aa	03/11
Bravida Holding AB	79.70	81.75	79.70	-1.12%	896.52K	aa.aa	03/11
Dometic Group publ AB	44.98	46.88	44.98	-3.68%	841.12K	aa.aa	03/11
Camurus AB	627.00	637.50	625.00	+0.40%	109.1K	aa.aa	03/11
AddLife	202.00	205.40	201.80	-1.66%	58.54K	aa.aa	03/11
Embracer Group	98.0500	100.4000	97.5300	-1.16%	706.07K	aa.aa	03/11
MIPS	337.20	344.40	335.60	-1.23%	34.36K	aa.aa	03/11
Intl Petroleum	152.6000	153.2000	148.7000	+3.39%	127.5K	aa.aa	03/11
Medicover	253.5000	260.5000	252.0000	-2.12%	70.77K	aa.aa	03/11
Munters	165.0000	165.9000	158.3000	+1.85%	432.61K	aa.aa	03/11
Essity B	260.00	263.40	259.70	-0.34%	1.4M	aa.aa	03/11
Bonesupport	211.20	222.60	211.20	-4.69%	237.8K	aa.aa	03/11
Cibus Nordic Real Estate	165.50	167.00	165.30	+0.49%	294.4K	aa.aa	03/11
Epiroc B	173.30	178.00	172.50	-2.64%	918.29K	aa.aa	03/11
Epiroc A	197.50	201.20	196.25	-1.84%	1.3M	aa.aa	03/11
Nyfosa	81.45	81.95	80.50	+0.62%	201.98K	aa.aa	03/11
Viaplay AB	0.96	1.02	0.96	-4.00%	25.75M	aa.aa	03/11
EQT AB	326.20	329.20	323.80	-1.03%	679.79K	aa.aa	03/11
Hemnet Group AB	211.00	215.20	206.20	+1.74%	317.47K	aa.aa	03/11
Truecaller AB	28.32	29.10	27.78	-0.21%	1.56M	aa.aa	03/11
Volvo Car AB	33.95	34.15	32.97	+2.97%	6.15M	aa.aa	03/11
Synsam AB	63.40	64.10	59.90	+5.14%	285.1K	aa.aa	03/11
Solid FAB	76.70	77.30	76.10	-0.78%	9.55K	aa.aa	03/11
Swedish Logistic Property AB	41.20	41.90	41.00	-1.55%	120.33K	aa.aa	03/11
Alleima AB	82.65	83.20	81.30	+0.43%	323.95K	aa.aa	03/11
Sampo plc DRC	106.00	106.40	105.60	-0.19%	27.89K	aa.aa	03/11
Rusta AB	61.50	63.30	61.20	-2.07%	322.57K	aa.aa	03/11
Asmodee AB	123.18	124.10	121.78	+0.41%	147.82K	aa.aa	03/11
Asker Healthcare AB	88.51	89.11	85.59	+2.73%	401.82K	aa.aa	03/11

FAQ

Q

NSE 30

5,637.99

-12.91

-0.23%

NSE All Share

153,739.09

-387.34

-0.25%

US 30

47,281.90

-55.4

-0.12%

US 500

6,836.90

-15.1

-0.22%

FTSE 100

9,701.37

-15.88

-0.16%

DAX

24,132.41

+174.11

+0.73%

South Africa Top 40

101,749.18

-187.66

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	520.10	0.00%	1.69M
Aradel Holdings	710.00	-9.21%	2.67M
BUA Cement	180.00	0.00%	2.43M
Lafarge Africa	140.00	0.00%	1.59M
Oando Plc	48.05	0.00%	2.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	50.000	+37.21%	68.60
A Aa A Aaaaa A	50.000	+37.21%	68.60
Aaaaaaaaaaaaa Aa A	660.00	+37.07%	904.66
Aa Aaaaaaaaaa Aa	660.00	+37.07%	904.66
Aaaaaaa	73.00	+27.30%	92.93
Aaaaa Aaaaaaaa Aa A	73.00	+27.30%	92.93
Aaaaa	41.50	+19.50%	49.59

Name	Last	Upside	Fair Value
Aaaaaaaaa	50.000	+37.21%	68.60
A Aa A Aaaaa A	50.000	+37.21%	68.60
Aaaaaaaaaaaaa Aa A	660.00	+37.07%	904.66
Aa Aaaaaaaaaa Aa	660.00	+37.07%	904.66
Aaaaaaa	73.00	+27.30%	92.93
Aaaaa Aaaaaaaa Aa A	73.00	+27.30%	92.93
Aaaaa	41.50	+19.50%	49.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2794.5%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1205.2%

S&P 500 Pure Value

+188.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.7%

S&P 500 Pure Value

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.2%

S&P 500 Energy

+15.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1502.3%

S&P 500

+232.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+821.5%

Russell 1000

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+634.5%

S&P 500 Health Care

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.3%

Dow Jones Industrial Average

+261.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.6%

S&P Midcap 400

+218.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.1%

S&P/BMV IPC

+45.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.5%

Bovespa

+200.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+828.1%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

OMX Stockholm Benchmark Cap PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate