OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

Stockholm

Currency in SEK

936.20

+14.98(+1.63%)

Real-time Data·13:20:36

Day's Range

929.68

939.39

52 wk Range

771.73

1,022.91

OMX Stockholm Benchmark Cap PI Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	61.4	62.2	59.5	+4.28%	1.56M	aa.aa	13:05:31
Atlas Copco A	151.3	154.4	150.9	+0.43%	1.38M	aa.aa	13:03:35
Boliden	318.70	319.60	315.40	+0.66%	255.45K	aa.aa	13:03:00
AstraZeneca	1,375.5	1,377.0	1,353.5	+2.88%	176.74K	aa.aa	13:18:49
LM Ericsson B	72.10	72.68	71.88	-0.47%	2.95M	aa.aa	13:08:25
Alfa Laval AB	422.9	427.3	418.9	+3.20%	321.92K	aa.aa	13:01:31
ABB	630.2	631.6	621.4	+1.78%	186.94K	aa.aa	13:20:12
ASSA ABLOY B	321.8	323.4	319.0	+2.03%	272.81K	aa.aa	13:01:03
Atlas Copco B	135.0	137.4	134.5	+0.41%	633.22K	aa.aa	12:44:51
SEB A	169.05	170.20	168.50	+1.29%	684.34K	aa.aa	13:01:17
Sandvik AB	239.80	241.40	237.60	+1.35%	367.17K	aa.aa	13:01:33
Investor B	290.5	292.6	289.0	+1.41%	1.02M	aa.aa	13:08:09
Orron Energy AB	5.18	5.20	5.13	+1.07%	268.53K	aa.aa	12:56:38
H&M B	143.8	144.8	142.3	+1.95%	674.64K	aa.aa	13:05:28
SCA B	123.2	124.5	123.1	+0.69%	313.69K	aa.aa	12:18:09
Securitas B	144.30	144.85	143.55	+1.30%	52.83K	aa.aa	12:44:51
Swedbank A	253.00	254.70	252.90	+0.48%	349.79K	aa.aa	13:04:00
Skanska B	229.50	231.00	227.00	+1.77%	179.47K	aa.aa	13:10:18
Svenska Handelsbanken A	117.55	118.15	117.40	+0.43%	1.51M	aa.aa	13:02:56
Volvo B	283.20	284.60	273.00	+5.55%	3.29M	aa.aa	13:03:38
Tele2 AB	150.75	151.80	150.30	-0.63%	270.76K	aa.aa	13:04:42
Telia Company	35.74	35.99	35.62	-0.14%	2.26M	aa.aa	13:05:29
SKF B	236.1	236.2	232.4	+2.52%	379.28K	aa.aa	13:05:18
SSAB A	60.54	61.82	57.64	-6.89%	2.56M	aa.aa	13:00:52
Nordea Bank	137.80	138.30	136.80	+1.40%	1.89M	aa.aa	12:52:32
Meren Energy	12.32	12.38	12.07	+2.34%	785.66K	aa.aa	13:19:10
Axfood AB	290.3	291.3	287.4	+1.04%	68.76K	aa.aa	13:19:24
Castellum AB	115.80	117.15	115.40	-0.60%	256.18K	aa.aa	12:31:15
Elekta B	47.98	48.46	47.46	+1.10%	314.66K	aa.aa	13:19:11
Fabege	84.70	85.50	84.30	-0.29%	409.94K	aa.aa	13:20:06
Getinge B	195.6	196.4	189.8	+3.58%	436.53K	aa.aa	13:15:48
Hexagon B	103.3	104.5	102.7	+1.67%	1.14M	aa.aa	12:50:55
Holmen	374.8	375.2	372.2	+1.63%	26.71K	aa.aa	13:18:27
Hufvudstaden A	122.00	122.70	121.30	+0.16%	45.3K	aa.aa	13:19:43
Husqvarna B	54.14	54.42	52.66	+3.68%	906.4K	aa.aa	13:19:56
Industrivarden A	367.60	369.00	363.60	+2.11%	26.67K	aa.aa	13:19:01
Investor A	290.7	292.7	289.6	+1.47%	128.4K	aa.aa	13:07:30
JM AB	146.0	146.8	143.0	+2.38%	132.86K	aa.aa	13:19:10
MTG B	100.7	103.0	100.1	+0.20%	175.89K	aa.aa	13:20:07
NCC B	184.6	185.7	183.0	+1.26%	44.02K	aa.aa	13:19:51
SAAB B	544.2	544.5	514.5	+4.37%	2.36M	aa.aa	13:20:15
SSAB B	59.60	61.12	56.40	-6.76%	6.92M	aa.aa	12:39:28
Trelleborg B	361.20	365.00	356.50	+1.80%	90.45K	aa.aa	13:19:44
AAK	258.4	259.6	256.0	+1.17%	112.62K	aa.aa	12:21:21
Addtech	335.60	340.60	335.20	+0.30%	47.49K	aa.aa	12:15:32
Afry AB	155.9	156.1	153.7	+2.36%	66.72K	aa.aa	13:19:56
Autoliv Inc. SDB	1,103.0	1,110.0	1,097.0	+1.38%	16.93K	aa.aa	13:00:59
AddNode B	115.20	116.80	115.00	+0.88%	17.99K	aa.aa	12:49:36
Arise Windpower	34.95	34.95	34.70	+0.14%	12.85K	aa.aa	13:13:08
Fastighets AB Balder B	69.24	70.32	69.16	-0.40%	831.78K	aa.aa	13:19:52
Betsson	166.00	166.90	165.20	+0.67%	213.6K	aa.aa	13:20:04
Bilia	119.2	120.7	117.5	+1.27%	78.83K	aa.aa	13:19:09
BillerudKorsnas	85.30	86.00	84.60	+0.95%	242.96K	aa.aa	13:20:04
BioGaia B	100.9	101.2	99.5	+2.28%	27.59K	aa.aa	13:00:19
Catena AB	470.60	480.00	469.60	+0.04%	17.3K	aa.aa	13:20:34
Clas Ohlson B	322.20	326.00	321.00	+0.25%	11.09K	aa.aa	12:40:11
Dios Fastigheter	66.10	66.55	65.65	-0.08%	49.67K	aa.aa	13:17:37
HEXPOL B	88.3	88.9	87.8	+1.61%	51.51K	aa.aa	13:19:58
Indutrade AB	242.6	245.6	241.2	+0.75%	64.97K	aa.aa	13:18:05
Industrivarden C	366.90	368.60	363.20	+2.00%	154.69K	aa.aa	13:01:02
Lagercrantz B	229.60	231.80	227.40	+1.41%	43.4K	aa.aa	13:20:06
Atrium Ljungberg B	33.02	33.55	32.97	-0.59%	63.73K	aa.aa	13:17:32
Mekonomen	111.8	112.0	109.6	+2.01%	26.65K	aa.aa	13:09:03
Mycronic publ AB	208.45	210.75	207.05	+1.12%	164.8K	aa.aa	13:18:01
New Wave Group B	121.90	122.70	120.60	+1.84%	49.85K	aa.aa	13:16:32
NIBE Industrier B	45.3	45.9	44.2	+4.79%	3.78M	aa.aa	13:04:25
Sectra	361.80	365.60	360.20	+0.50%	11.47K	aa.aa	13:15:52
Swedish Orphan Biovitrum	275.80	276.80	273.60	+1.92%	28.56K	aa.aa	13:14:08
SWECO B	151.50	151.60	149.50	+1.68%	138.13K	aa.aa	12:58:17
Vitec Software B	382.60	389.00	379.60	+0.58%	55.26K	aa.aa	13:11:40
Vitrolife	145.60	149.10	144.00	+1.82%	25.4K	aa.aa	13:16:37
Wallenstam B	45.94	46.46	45.88	-0.09%	117.65K	aa.aa	13:16:22
Wihlborgs Fastigheter	99.30	100.10	98.90	+0.30%	78.69K	aa.aa	12:57:42
Sagax B	214.40	217.20	213.40	-0.56%	77.38K	aa.aa	12:58:49
NP3 Fastigheter AB	269.50	276.00	269.00	-0.37%	8.18K	aa.aa	12:36:18
Samhallsbyggnadsbolaget	5.44	5.49	5.40	+0.26%	4.12M	aa.aa	13:02:51
Thule Group AB	289.80	290.00	280.00	+4.77%	96.24K	aa.aa	13:20:06
Evolution AB	846.60	849.20	843.40	+0.95%	282.65K	aa.aa	13:19:58
Lifco publ AB	352.60	356.20	350.80	+1.03%	72.3K	aa.aa	12:43:10
Pandox AB	174.40	177.00	174.00	+0.35%	66.37K	aa.aa	13:18:53
Eolus Vind publ AB	55.80	56.00	55.20	+1.45%	15.5K	aa.aa	13:20:00
Sinch AB	36.10	36.55	34.87	+0.03%	6.39M	aa.aa	13:03:34
Xvivo Perfusion AB	219.00	222.20	215.20	+2.43%	67.43K	aa.aa	13:13:19
Bravida Holding AB	90.10	90.90	89.55	+0.67%	23.18K	aa.aa	13:18:11
Dometic Group publ AB	51.90	52.15	50.00	+4.68%	541.91K	aa.aa	13:19:24
Camurus AB	711.50	712.00	695.00	+2.08%	42.54K	aa.aa	13:19:31
AddLife	173.40	175.60	172.70	+1.40%	15.41K	aa.aa	13:19:06
Embracer Group	106.3000	107.0000	104.5000	+0.36%	188.55K	aa.aa	13:01:08
MIPS	426.00	435.20	423.80	+1.77%	18.44K	aa.aa	13:16:52
Intl Petroleum	159.0000	159.8000	157.0000	+1.27%	22.88K	aa.aa	13:14:24
Medicover	260.5000	262.5000	256.0000	+1.96%	20.25K	aa.aa	13:18:43
Munters	133.1000	134.1000	127.1000	+6.48%	429.28K	aa.aa	13:20:27
Essity B	248.00	249.10	247.00	+0.77%	264.48K	aa.aa	12:20:29
Bonesupport	316.80	319.60	312.40	+1.08%	62.67K	aa.aa	13:20:08
Cibus Nordic Real Estate	182.75	185.20	182.05	-0.92%	82.41K	aa.aa	13:01:12
Epiroc B	182.90	184.10	182.40	+0.77%	70.39K	aa.aa	13:19:58
Epiroc A	205.30	207.20	204.70	+0.49%	332.88K	aa.aa	13:19:58
Nyfosa	88.65	89.60	88.05	-0.34%	16.06K	aa.aa	13:20:18
Viaplay AB	0.86	0.88	0.84	-0.02%	6.47M	aa.aa	13:20:16
EQT AB	332.10	334.80	329.40	+1.78%	257.01K	aa.aa	13:19:59
Hemnet Group AB	288.60	299.40	288.20	-2.89%	56.97K	aa.aa	13:17:39
Truecaller AB	53.75	54.35	53.25	-0.37%	2.04M	aa.aa	13:18:16
Volvo Car AB	20.87	21.46	19.32	+13.30%	16.86M	aa.aa	12:39:39
Synsam AB	56.60	57.10	56.40	+0.71%	29.09K	aa.aa	13:18:10
Solid FAB	75.90	76.50	75.30	+0.40%	6.67K	aa.aa	13:16:00
Swedish Logistic Property AB	40.50	40.75	40.50	+0.25%	28.09K	aa.aa	12:43:38
Alleima AB	72.65	73.25	72.10	+0.76%	233.02K	aa.aa	13:20:10
Sampo plc DRC	106.00	106.40	105.80	+0.38%	48.74K	aa.aa	13:04:28
Rusta AB	77.40	78.35	76.80	+1.04%	21.25K	aa.aa	13:16:43
Asmodee AB	123.88	124.76	123.22	+0.21%	76.97K	aa.aa	13:19:28
Asker Healthcare AB	100.00	101.60	97.84	+4.61%	139.97K	aa.aa	13:19:22

NSE 30

4,861.68

-1.91

-0.04%

NSE All Share

132,355.67

-96.06

-0.07%

US 30

44,741.00

+238.8

+0.54%

US 500

6,334.90

+25.3

+0.40%

FTSE 100

9,071.10

+47.29

+0.52%

DAX

24,183.67

+156.50

+0.65%

South Africa Top 40

92,486.68

+896.39

+0.98%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.75	+0.91%	61.27M
Ellah Lakes	9.29	-6.16%	57.55M
UBA	46.95	+0.54%	12.03M
Guaranty Trust Holding	93.65	-0.16%	6.35M
Lafarge Africa	123.45	-2.02%	5.37M
Aradel Holdings	509.90	+1.98%	1.86M
Dangote Cement	486.90	-0.43%	1.07M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	630.38K
SCOA Nigeria	5.500	+10.00%	57.90K
Skye Shelter Fund	274.15	+9.99%	33.70K
Initiates	13.34	+9.98%	1.69M
Guinness Nigeria	106.45	+9.97%	46.91K
Ncr Nigeria	7.98	+9.92%	302.00
Nigerian Enamelware PLC	24.55	+9.84%	229.03K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.39K
Transcorp Power	288.00	-10.00%	54.80K
Austin Laz	2.34	-10.00%	161.38K
Union Dicon Salt	9.00	-10.00%	304.72K
Abctrans	4.59	-10.00%	217.13K
Conoil	211.10	-9.98%	12.87K
Livingtrust Mortgage Bank	6.59	-9.97%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	509.90	+1.98%	1.86M
Guaranty Trust Holding	93.50	-0.32%	6.33M
Access Holdings	27.75	+0.91%	61.27M
Lafarge Africa	123.45	-2.02%	5.37M
Ellah Lakes	9.29	-6.16%	57.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	5,200.00	+37.70%	7,160.40
Aa Aaaaaaaaaaaa Aaa	5,200.00	+37.70%	7,160.40
Aaaaa Aaaa	486.90	+25.64%	611.74
Aaa Aaaaaaaaaaaaa	486.90	+25.64%	611.74
Aaa Aaaaaaaaaaaaaaa	65.30	+18.12%	77.13
A Aaaa Aaaaaaaaaaa A	65.30	+18.12%	77.13

Name	Last	Upside	Fair Value
A Aaaaaaaaa	5,200.00	+37.70%	7,160.40
Aa Aaaaaaaaaaaa Aaa	5,200.00	+37.70%	7,160.40
Aaaaa Aaaa	486.90	+25.64%	611.74
Aaa Aaaaaaaaaaaaa	486.90	+25.64%	611.74
Aaa Aaaaaaaaaaaaaaa	65.30	+18.12%	77.13
A Aaaa Aaaaaaaaaaa A	65.30	+18.12%	77.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

OMX Stockholm Benchmark Cap PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate