OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

Stockholm

Currency in SEK

964.54

+2.47(+0.26%)

Closed·13/10

Day's Range

960.24

968.22

52 wk Range

771.73

1,022.91

OMX Stockholm Benchmark Cap PI Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	52.1	52.6	51.5	0.00%	1.9M	aa.aa	13/10
Atlas Copco A	166.6	167.5	164.9	+1.15%	3.07M	aa.aa	13/10
Boliden	418.60	418.60	404.20	+3.87%	999.43K	aa.aa	13/10
AstraZeneca	1,609.5	1,637.5	1,597.5	-0.71%	281.19K	aa.aa	13/10
LM Ericsson B	77.90	79.34	77.68	-1.77%	7.39M	aa.aa	13/10
Alfa Laval AB	453.2	453.6	446.6	+1.07%	551.41K	aa.aa	13/10
ABB	695.2	703.0	688.0	+0.46%	665.9K	aa.aa	13/10
ASSA ABLOY B	330.9	333.0	328.8	0.00%	937.21K	aa.aa	13/10
Atlas Copco B	147.2	148.2	146.3	+0.68%	1.39M	aa.aa	13/10
SEB A	182.70	184.50	181.20	-0.08%	2.04M	aa.aa	13/10
Sandvik AB	267.50	269.40	266.40	+0.34%	1.61M	aa.aa	13/10
Investor B	304.1	306.1	302.6	+0.20%	2.14M	aa.aa	13/10
Orron Energy AB	4.45	4.77	4.39	-3.68%	819.8K	aa.aa	13/10
H&M B	169.6	170.4	168.6	+0.77%	1.28M	aa.aa	13/10
SCA B	120.8	120.8	118.5	+1.51%	1.23M	aa.aa	13/10
Securitas B	138.85	140.65	138.70	-0.25%	567.85K	aa.aa	13/10
Swedbank A	288.30	290.80	286.60	-0.21%	1.7M	aa.aa	13/10
Skanska B	267.50	267.70	263.60	+0.94%	859.09K	aa.aa	13/10
Svenska Handelsbanken A	123.05	124.50	122.45	-0.73%	4.33M	aa.aa	13/10
Volvo B	265.70	270.00	261.00	-0.49%	3.51M	aa.aa	13/10
Tele2 AB	156.45	158.05	156.30	-1.70%	1.31M	aa.aa	13/10
Telia Company	35.31	36.06	35.27	-1.83%	6.82M	aa.aa	13/10
SKF B	236.9	239.8	234.1	-0.38%	997.1K	aa.aa	13/10
SSAB A	62.88	63.26	62.26	+0.80%	601.36K	aa.aa	13/10
Nordea Bank	153.55	155.10	152.75	-0.42%	2.09M	aa.aa	13/10
Meren Energy	12.10	12.24	11.96	+1.09%	574.63K	aa.aa	13/10
Axfood AB	283.3	285.4	281.6	-0.49%	149.15K	aa.aa	13/10
Castellum AB	108.25	109.00	106.80	+0.60%	1.08M	aa.aa	13/10
Elekta B	48.00	48.64	47.70	+0.46%	397.63K	aa.aa	13/10
Fabege	79.55	79.85	78.00	+1.53%	606.54K	aa.aa	13/10
Getinge B	207.4	209.8	206.4	+0.39%	397.08K	aa.aa	13/10
Hexagon B	113.1	113.8	111.9	+0.53%	1.6M	aa.aa	13/10
Holmen	345.8	347.2	342.6	+0.88%	124.41K	aa.aa	13/10
Hufvudstaden A	125.80	126.20	124.00	+1.37%	129.75K	aa.aa	13/10
Husqvarna B	49.50	49.63	48.79	+1.29%	573.72K	aa.aa	13/10
Industrivarden A	380.20	382.80	378.80	-0.11%	52.91K	aa.aa	13/10
Investor A	303.7	305.9	302.2	+0.13%	236.48K	aa.aa	13/10
JM AB	149.6	149.8	144.3	+3.17%	156.14K	aa.aa	13/10
MTG B	118.5	121.0	117.7	-1.50%	170.13K	aa.aa	13/10
NCC B	211.0	211.8	208.8	+0.19%	113.89K	aa.aa	13/10
SAAB B	514.3	524.0	506.0	-2.39%	2.68M	aa.aa	13/10
SSAB B	61.82	62.26	61.16	+0.62%	2.05M	aa.aa	13/10
Trelleborg B	353.90	355.50	351.30	+0.48%	140.01K	aa.aa	13/10
AAK	249.6	250.0	247.2	+0.73%	219.26K	aa.aa	13/10
Addtech	300.40	303.00	297.20	+0.13%	313.05K	aa.aa	13/10
Afry AB	167.5	169.6	166.0	+0.42%	84.75K	aa.aa	13/10
Autoliv Inc. SDB	1,120.0	1,135.0	1,112.0	+0.72%	190.21K	aa.aa	13/10
AddNode B	110.00	111.40	107.60	+2.42%	69.24K	aa.aa	13/10
Arise Windpower	32.20	32.95	31.80	-0.92%	15.86K	aa.aa	13/10
Fastighets AB Balder B	70.00	70.00	66.58	+4.54%	2.23M	aa.aa	13/10
Betsson	149.50	149.70	147.10	+1.77%	211.19K	aa.aa	13/10
Bilia	113.9	114.5	112.9	+0.53%	72.92K	aa.aa	13/10
BillerudKorsnas	81.40	81.65	80.55	+1.12%	377.07K	aa.aa	13/10
BioGaia B	106.2	107.6	105.8	-0.19%	78.96K	aa.aa	13/10
Catena AB	451.40	451.60	435.00	+3.48%	58.13K	aa.aa	13/10
Clas Ohlson B	353.80	353.80	348.60	+0.57%	42.54K	aa.aa	13/10
Dios Fastigheter	68.00	68.00	65.60	+3.19%	261.64K	aa.aa	13/10
HEXPOL B	82.8	83.2	81.9	+0.36%	282.13K	aa.aa	13/10
Indutrade AB	236.4	237.0	233.2	+1.03%	185.88K	aa.aa	13/10
Industrivarden C	380.00	383.00	378.50	-0.13%	170.29K	aa.aa	13/10
Lagercrantz B	213.00	214.00	208.60	+2.21%	326.58K	aa.aa	13/10
Atrium Ljungberg B	33.64	33.73	32.20	+5.39%	665.03K	aa.aa	13/10
Mekonomen	73.8	75.0	73.6	-0.40%	84.27K	aa.aa	13/10
Mycronic publ AB	200.80	203.00	197.48	+2.45%	353.32K	aa.aa	13/10
New Wave Group B	113.80	113.80	111.30	+1.79%	90.77K	aa.aa	13/10
NIBE Industrier B	36.3	36.3	35.5	+1.68%	4.8M	aa.aa	13/10
Sectra	302.20	305.20	299.60	+0.13%	92.28K	aa.aa	13/10
Swedish Orphan Biovitrum	299.60	304.40	295.80	-0.13%	493.31K	aa.aa	13/10
SWECO B	158.60	159.40	156.80	+0.32%	106.5K	aa.aa	13/10
Vitec Software B	367.20	367.40	355.80	+2.00%	87.94K	aa.aa	13/10
Vitrolife	138.30	139.00	134.80	+0.95%	80.23K	aa.aa	13/10
Wallenstam B	43.72	43.94	42.84	+1.63%	394.97K	aa.aa	13/10
Wihlborgs Fastigheter	93.50	93.90	91.70	+1.74%	282.04K	aa.aa	13/10
Sagax B	209.40	209.40	202.80	+3.46%	329.5K	aa.aa	13/10
NP3 Fastigheter AB	258.00	260.00	248.00	+2.99%	61.56K	aa.aa	13/10
Samhallsbyggnadsbolaget	5.14	5.14	4.94	+2.39%	10.69M	aa.aa	13/10
Thule Group AB	232.40	233.60	230.00	+1.31%	224.81K	aa.aa	13/10
Evolution AB	725.60	725.60	711.20	+1.60%	422.33K	aa.aa	13/10
Lifco publ AB	334.80	335.60	330.40	+0.84%	252.97K	aa.aa	13/10
Pandox AB	179.40	179.80	177.00	+1.24%	65.63K	aa.aa	13/10
Eolus Vind publ AB	41.40	41.70	41.20	-0.48%	25.15K	aa.aa	13/10
Sinch AB	31.10	31.78	30.82	-0.99%	1.12M	aa.aa	13/10
Xvivo Perfusion AB	164.80	168.00	162.90	-0.18%	113.43K	aa.aa	13/10
Bravida Holding AB	92.50	94.10	92.15	-0.32%	140.02K	aa.aa	13/10
Dometic Group publ AB	49.44	51.45	49.10	+2.96%	599K	aa.aa	13/10
Camurus AB	696.00	698.00	685.00	+1.02%	28.25K	aa.aa	13/10
AddLife	184.50	184.80	183.00	+0.65%	48.1K	aa.aa	13/10
Embracer Group	108.0800	108.2800	106.6400	+1.22%	398.26K	aa.aa	13/10
MIPS	338.80	340.40	335.80	-0.35%	48.95K	aa.aa	13/10
Intl Petroleum	151.5000	154.9000	150.4000	-1.56%	84.78K	aa.aa	13/10
Medicover	258.0000	262.0000	257.5000	-1.15%	41.72K	aa.aa	13/10
Munters	113.6000	113.6000	111.0000	+1.16%	255.46K	aa.aa	13/10
Essity B	252.60	252.80	250.50	+0.28%	1.52M	aa.aa	13/10
Bonesupport	264.00	264.00	253.60	+2.96%	501.75K	aa.aa	13/10
Cibus Nordic Real Estate	165.60	165.75	163.35	+0.67%	183.25K	aa.aa	13/10
Epiroc B	187.50	189.50	185.90	-0.90%	139.56K	aa.aa	13/10
Epiroc A	208.80	211.40	207.00	-0.85%	790.09K	aa.aa	13/10
Nyfosa	82.45	82.55	80.95	+1.17%	118.82K	aa.aa	13/10
Viaplay AB	1.33	1.37	1.32	-1.48%	6.04M	aa.aa	13/10
EQT AB	337.80	341.60	335.60	+0.06%	932.57K	aa.aa	13/10
Hemnet Group AB	222.20	222.20	218.80	+0.63%	243.14K	aa.aa	13/10
Truecaller AB	38.68	38.78	37.72	+0.57%	1.07M	aa.aa	13/10
Volvo Car AB	20.34	20.48	20.12	+0.59%	1.93M	aa.aa	13/10
Synsam AB	58.00	58.30	57.20	+0.52%	111.67K	aa.aa	13/10
Solid FAB	78.70	78.70	77.10	+2.21%	9.34K	aa.aa	13/10
Swedish Logistic Property AB	41.20	41.90	40.75	+0.73%	561.61K	aa.aa	13/10
Alleima AB	74.90	75.00	72.50	+2.32%	234.77K	aa.aa	13/10
Sampo plc DRC	107.00	109.20	107.00	-1.83%	16.22K	aa.aa	13/10
Rusta AB	62.75	63.40	61.10	+2.70%	318.2K	aa.aa	13/10
Asmodee AB	118.34	120.46	118.12	-0.85%	89.95K	aa.aa	13/10
Asker Healthcare AB	84.74	85.00	83.56	+0.33%	233.01K	aa.aa	13/10

FAQ

Q

NSE 30

5,389.57

+27.05

+0.50%

NSE All Share

147,717.20

+729.17

+0.50%

US 30

45,996.50

-71.2

-0.15%

US 500

6,629.30

-25.4

-0.38%

FTSE 100

9,442.87

+15.40

+0.16%

DAX

24,387.93

+146.47

+0.60%

South Africa Top 40

103,635.01

+985.20

+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.00	+1.74%	1.36M
MTN Nigeria	471.00	0.00%	5.69M
CWG	17.950	0.00%	879.01K
VFD PLC	10.80	-2.26%	4.87M
Jaiz Bank	4.49	-0.22%	10.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa Aaaaaa Aa	5,917.20	+46.75%	8,683.49
Aaa Aaaaaaaaaa Aaa	5,917.20	+46.75%	8,683.49
Aa Aa Aaaaaaaa	1,870.00	+32.59%	2,479.43
A Aaaaaaaaaaaa	1,870.00	+32.59%	2,479.43
Aa Aaaaa Aaaaaaaaa A	585.00	+29.73%	758.92
Aaaaaaa	585.00	+29.73%	758.92
A Aaa	38.15	+28.38%	48.98

Name	Last	Upside	Fair Value
Aa Aa Aaa Aaaaaa Aa	5,917.20	+46.75%	8,683.49
Aaa Aaaaaaaaaa Aaa	5,917.20	+46.75%	8,683.49
Aa Aa Aaaaaaaa	1,870.00	+32.59%	2,479.43
A Aaaaaaaaaaaa	1,870.00	+32.59%	2,479.43
Aa Aaaaa Aaaaaaaaa A	585.00	+29.73%	758.92
Aaaaaaa	585.00	+29.73%	758.92
A Aaa	38.15	+28.38%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.6%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

OMX Stockholm Benchmark Cap PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate