OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

Stockholm

Currency in SEK

922.34

+10.74(+1.18%)

Closed·02/07

Day's Range

912.63

923.28

52 wk Range

771.73

1,022.91

OMX Stockholm Benchmark Cap PI Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	72.6	73.1	69.0	+5.22%	2.24M	aa.aa	02/07
Atlas Copco A	157.4	157.6	154.0	+2.68%	5.57M	aa.aa	02/07
Boliden	313.20	313.40	299.00	+5.28%	1.51M	aa.aa	02/07
AstraZeneca	1,357.0	1,370.0	1,346.5	-0.37%	341.84K	aa.aa	02/07
LM Ericsson B	81.72	81.94	81.02	+0.39%	3.5M	aa.aa	02/07
Alfa Laval AB	406.9	407.7	398.8	+2.11%	386.39K	aa.aa	02/07
ABB	566.4	568.4	557.6	+1.25%	281.51K	aa.aa	02/07
ASSA ABLOY B	298.2	299.3	296.1	+0.81%	1.47M	aa.aa	02/07
Atlas Copco B	137.0	137.1	134.7	+2.39%	1.96M	aa.aa	02/07
SEB A	165.85	167.05	164.35	+1.10%	2.12M	aa.aa	02/07
Sandvik AB	223.00	223.60	217.30	+3.05%	2.04M	aa.aa	02/07
Investor B	281.7	282.7	279.9	+0.64%	1.95M	aa.aa	02/07
Orron Energy AB	4.98	5.00	4.77	+4.62%	463.9K	aa.aa	02/07
H&M B	137.3	138.3	135.4	+0.96%	2.01M	aa.aa	02/07
SCA B	125.9	126.1	123.1	+2.52%	1.34M	aa.aa	02/07
Securitas B	144.10	144.85	142.20	+1.41%	804.14K	aa.aa	02/07
Swedbank A	250.90	252.30	248.80	+0.60%	1.24M	aa.aa	02/07
Skanska B	222.30	222.40	219.70	+0.68%	640.33K	aa.aa	02/07
Svenska Handelsbanken A	125.65	126.60	125.00	+0.08%	4.32M	aa.aa	02/07
Volvo B	271.10	272.60	264.70	+1.92%	2.99M	aa.aa	02/07
Tele2 AB	137.60	139.55	137.45	-1.36%	1.76M	aa.aa	02/07
Telia Company	34.22	34.45	34.15	-0.18%	6.97M	aa.aa	02/07
SKF B	219.5	220.4	217.2	+1.57%	866.28K	aa.aa	02/07
SSAB A	59.18	59.84	56.66	+5.34%	2.12M	aa.aa	02/07
Nordea Bank	140.65	141.05	139.55	+1.08%	1.97M	aa.aa	02/07
Meren Energy	12.00	12.18	11.92	-0.17%	717.32K	aa.aa	02/07
Axfood AB	283.6	284.9	281.8	0.00%	123.74K	aa.aa	02/07
Castellum AB	124.50	125.70	123.35	-0.48%	790.15K	aa.aa	02/07
Elekta B	49.98	49.98	48.76	+1.83%	637.37K	aa.aa	02/07
Fabege	84.75	86.25	84.30	-1.22%	404.3K	aa.aa	02/07
Getinge B	194.7	195.6	188.3	+2.80%	1M	aa.aa	02/07
Hexagon B	96.2	96.5	94.1	+2.34%	2.78M	aa.aa	02/07
Holmen	383.6	385.2	374.8	+2.29%	105.55K	aa.aa	02/07
Hufvudstaden A	123.80	126.00	123.30	-1.12%	148.04K	aa.aa	02/07
Husqvarna B	50.50	50.50	49.40	+1.67%	1.04M	aa.aa	02/07
Industrivarden A	351.40	352.00	346.20	+1.68%	109.91K	aa.aa	02/07
Investor A	282.7	283.1	280.5	+0.82%	118.32K	aa.aa	02/07
JM AB	154.1	154.7	152.7	+0.20%	97.58K	aa.aa	02/07
MTG B	118.8	119.4	116.9	+0.42%	126.68K	aa.aa	02/07
NCC B	175.7	177.0	174.2	-0.34%	168.83K	aa.aa	02/07
SAAB B	488.2	495.9	473.7	-0.71%	3.85M	aa.aa	02/07
SSAB B	57.92	59.04	55.56	+4.97%	4.72M	aa.aa	02/07
Trelleborg B	363.50	364.80	359.70	+1.51%	195.12K	aa.aa	02/07
AAK	254.0	255.2	251.8	+0.63%	287.31K	aa.aa	02/07
Addtech	323.80	324.40	319.40	+0.06%	356.31K	aa.aa	02/07
Afry AB	158.9	159.5	157.8	+0.38%	429.74K	aa.aa	02/07
Autoliv Inc. SDB	1,115.0	1,118.0	1,091.0	+3.15%	71.91K	aa.aa	02/07
AddNode B	111.80	112.40	109.80	+1.45%	70.48K	aa.aa	02/07
Arise Windpower	34.35	34.45	34.25	0.00%	20.65K	aa.aa	02/07
Fastighets AB Balder B	71.50	72.40	70.80	-0.47%	868.66K	aa.aa	02/07
Betsson	197.30	199.50	195.90	-1.00%	260.6K	aa.aa	02/07
Bilia	130.9	131.2	128.9	+1.24%	48.62K	aa.aa	02/07
BillerudKorsnas	99.30	99.95	97.10	+2.27%	476.68K	aa.aa	02/07
BioGaia B	105.7	106.3	104.5	+0.09%	195.92K	aa.aa	02/07
Catena AB	488.40	491.60	484.60	-0.65%	78.85K	aa.aa	02/07
Clas Ohlson B	316.00	320.60	312.00	-0.69%	61.56K	aa.aa	02/07
Dios Fastigheter	69.85	70.50	69.40	-0.78%	119.71K	aa.aa	02/07
HEXPOL B	93.9	94.0	92.0	+2.18%	338.02K	aa.aa	02/07
Indutrade AB	264.0	265.0	260.0	+1.46%	203.65K	aa.aa	02/07
Industrivarden C	350.80	351.70	346.10	+1.50%	190.56K	aa.aa	02/07
Lagercrantz B	224.60	225.40	222.40	-0.09%	110.92K	aa.aa	02/07
Atrium Ljungberg B	33.92	34.52	33.45	-1.14%	220.16K	aa.aa	02/07
Mekonomen	108.6	109.6	108.0	-0.37%	45.75K	aa.aa	02/07
Mycronic publ AB	200.80	202.20	197.60	-0.10%	183.1K	aa.aa	02/07
New Wave Group B	125.70	126.20	123.50	+1.21%	155.49K	aa.aa	02/07
NIBE Industrier B	43.1	43.1	40.7	+6.95%	8.32M	aa.aa	02/07
Sectra	344.20	347.60	337.00	-0.35%	75.57K	aa.aa	02/07
Swedish Orphan Biovitrum	285.40	286.40	280.20	+0.07%	170.99K	aa.aa	02/07
SWECO B	163.10	164.60	162.60	-0.37%	117.42K	aa.aa	02/07
Vitec Software B	476.20	478.00	468.80	+0.93%	36.58K	aa.aa	02/07
Vitrolife	143.20	143.70	139.00	+1.34%	68.66K	aa.aa	02/07
Wallenstam B	48.70	49.28	48.30	-0.45%	449.92K	aa.aa	02/07
Wihlborgs Fastigheter	102.50	103.70	102.00	-1.16%	321.19K	aa.aa	02/07
Sagax B	219.00	220.00	217.40	+0.18%	220.78K	aa.aa	02/07
NP3 Fastigheter AB	267.00	269.00	261.50	-1.84%	84.37K	aa.aa	02/07
Samhallsbyggnadsbolaget	5.77	5.80	5.65	+1.59%	9.93M	aa.aa	02/07
Thule Group AB	277.60	281.20	272.40	+1.09%	257.15K	aa.aa	02/07
Evolution AB	771.60	775.60	759.60	+1.15%	552.21K	aa.aa	02/07
Lifco publ AB	383.40	387.20	380.80	-0.42%	317.1K	aa.aa	02/07
Pandox AB	169.60	170.60	167.60	+0.36%	116.44K	aa.aa	02/07
Eolus Vind publ AB	57.00	57.50	55.50	+0.18%	44.85K	aa.aa	02/07
Sinch AB	28.25	28.25	27.27	+1.84%	5.21M	aa.aa	02/07
Xvivo Perfusion AB	284.80	287.00	279.20	-0.84%	124.12K	aa.aa	02/07
Bravida Holding AB	94.90	95.95	94.15	-1.09%	370.84K	aa.aa	02/07
Dometic Group publ AB	41.86	42.38	39.92	+4.96%	686.93K	aa.aa	02/07
Camurus AB	618.50	618.50	600.50	+1.89%	84.31K	aa.aa	02/07
AddLife	185.20	187.70	184.00	-1.23%	79.42K	aa.aa	02/07
Embracer Group	109.6400	110.1000	107.8600	+0.85%	670.03K	aa.aa	02/07
MIPS	447.80	451.00	443.20	+1.13%	25.74K	aa.aa	02/07
Intl Petroleum	156.6000	157.9000	151.8000	+3.16%	147.77K	aa.aa	02/07
Medicover	257.0000	260.5000	253.0000	-0.77%	52.15K	aa.aa	02/07
Munters	136.1000	136.8000	134.0000	+2.10%	209.82K	aa.aa	02/07
Essity B	266.40	267.90	265.30	+0.15%	1.42M	aa.aa	02/07
Bonesupport	286.20	287.80	275.60	+2.95%	165.85K	aa.aa	02/07
Cibus Nordic Real Estate	186.80	190.00	185.15	-1.55%	218.97K	aa.aa	02/07
Epiroc B	184.90	185.20	181.50	+2.10%	216.72K	aa.aa	02/07
Epiroc A	211.90	212.30	207.50	+2.42%	866.11K	aa.aa	02/07
Nyfosa	95.50	95.65	93.50	+0.32%	599.35K	aa.aa	02/07
Viaplay AB	0.72	0.74	0.71	-2.72%	9.5M	aa.aa	02/07
EQT AB	315.80	318.70	311.30	+1.12%	730.52K	aa.aa	02/07
Hemnet Group AB	272.40	277.60	268.40	-2.51%	218.47K	aa.aa	02/07
Truecaller AB	65.00	66.00	64.25	-0.61%	482.53K	aa.aa	02/07
Volvo Car AB	18.31	18.31	17.40	+5.65%	6.81M	aa.aa	02/07
Synsam AB	54.90	55.80	54.40	-0.18%	178.28K	aa.aa	02/07
Solid FAB	80.20	81.00	80.10	-0.99%	6.8K	aa.aa	02/07
Swedish Logistic Property AB	42.20	42.25	41.20	-0.59%	142.04K	aa.aa	02/07
Alleima AB	77.60	78.00	73.90	+4.58%	465.99K	aa.aa	02/07
Sampo plc DRC	102.00	103.00	101.60	0.00%	18.33K	aa.aa	02/07
Rusta AB	75.70	76.15	74.00	+0.60%	97.74K	aa.aa	02/07
Asmodee AB	124.80	125.00	122.22	+0.19%	186.94K	aa.aa	02/07
Asker Healthcare AB	103.72	107.28	102.52	-3.05%	629.04K	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,504.00

+19.6

+0.04%

US 500

6,229.50

+2.1

+0.03%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A	425.00	+44.74%	615.15
Aaaaaaaa	425.00	+44.74%	615.15
Aaaaa	95.40	+34.55%	128.36
Aaaaaaaa A	95.40	+34.55%	128.36
Aaaa Aaaaaaa A Aa A	5,450.00	+29.33%	7,048.49
Aaaaaaa Aaaaa Aaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaa A	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaa Aaa A	425.00	+44.74%	615.15
Aaaaaaaa	425.00	+44.74%	615.15
Aaaaa	95.40	+34.55%	128.36
Aaaaaaaa A	95.40	+34.55%	128.36
Aaaa Aaaaaaa A Aa A	5,450.00	+29.33%	7,048.49
Aaaaaaa Aaaaa Aaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaa A	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

OMX Stockholm Benchmark Cap PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate