OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

Stockholm

Currency in SEK

923.01

-20.03(-2.12%)

Closed·16:30:59

Day's Range

922.99

943.92

52 wk Range

771.73

1,022.91

OMX Stockholm Benchmark Cap PI Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	54.5	56.7	54.6	-2.61%	1.29M	aa.aa	16:30:59
Atlas Copco A	148.6	153.5	148.5	-3.00%	4.45M	aa.aa	16:30:59
Boliden	321.20	325.60	319.50	-1.23%	663.3K	aa.aa	16:30:59
AstraZeneca	1,509.0	1,524.0	1,498.5	+0.07%	188.21K	aa.aa	16:30:59
LM Ericsson B	73.56	74.70	73.56	-1.58%	4.62M	aa.aa	16:30:59
Alfa Laval AB	424.4	432.7	423.7	-1.55%	395.33K	aa.aa	16:30:59
ABB	620.2	635.0	619.6	-1.30%	466.68K	aa.aa	16:30:59
ASSA ABLOY B	327.4	335.8	326.6	-2.27%	1.33M	aa.aa	16:30:59
Atlas Copco B	133.2	137.6	133.1	-2.70%	1.65M	aa.aa	16:30:59
SEB A	174.75	177.70	174.70	-1.41%	3.28M	aa.aa	16:30:59
Sandvik AB	235.00	240.50	234.80	-1.67%	1.68M	aa.aa	16:30:59
Investor B	285.9	293.9	286.2	-2.54%	2.61M	aa.aa	16:30:59
Orron Energy AB	4.47	4.55	4.41	+0.49%	324.13K	aa.aa	16:30:59
H&M B	138.3	138.8	136.9	-0.07%	1.92M	aa.aa	16:30:59
SCA B	126.6	129.2	126.3	-1.48%	943.56K	aa.aa	16:30:59
Securitas B	143.65	147.20	143.85	-2.31%	670.55K	aa.aa	16:30:59
Swedbank A	265.10	269.70	265.10	-1.34%	1.03M	aa.aa	16:30:59
Skanska B	229.00	234.70	228.20	-2.35%	815.69K	aa.aa	16:30:59
Svenska Handelsbanken A	120.85	122.40	120.85	-0.58%	3.78M	aa.aa	16:30:59
Volvo B	278.90	288.70	278.80	-3.33%	3.25M	aa.aa	16:30:59
Tele2 AB	166.00	167.10	164.90	-0.95%	1.41M	aa.aa	16:30:59
Telia Company	35.31	35.50	35.17	-0.59%	6.14M	aa.aa	16:30:59
SKF B	236.8	243.2	236.7	-2.55%	1.35M	aa.aa	16:30:59
SSAB A	53.92	54.64	53.68	-1.43%	798.01K	aa.aa	16:30:59
Nordea Bank	146.15	147.85	145.85	-0.51%	2.24M	aa.aa	16:30:59
Meren Energy	12.35	12.71	12.21	-2.37%	1.12M	aa.aa	16:30:59
Axfood AB	301.5	302.0	297.9	+1.14%	240.65K	aa.aa	16:30:59
Castellum AB	104.65	107.20	103.95	-2.61%	1.57M	aa.aa	16:30:59
Elekta B	45.94	48.10	45.74	-4.21%	1.55M	aa.aa	16:30:59
Fabege	78.20	81.00	77.60	-3.52%	999.21K	aa.aa	16:30:59
Getinge B	204.4	209.8	204.2	-2.48%	496.62K	aa.aa	16:30:59
Hexagon B	101.7	105.2	101.5	-3.24%	2.1M	aa.aa	16:30:59
Holmen	360.8	368.4	360.2	-1.42%	105.92K	aa.aa	16:30:59
Hufvudstaden A	120.90	123.50	120.70	-2.18%	481.17K	aa.aa	16:30:59
Husqvarna B	52.00	53.20	51.86	-1.52%	609.97K	aa.aa	16:30:59
Industrivarden A	367.40	378.60	366.60	-2.80%	198.5K	aa.aa	16:30:59
Investor A	286.1	293.9	286.1	-2.42%	159.8K	aa.aa	16:30:59
JM AB	132.1	137.1	132.1	-3.22%	533.13K	aa.aa	16:30:59
MTG B	94.5	97.2	93.8	-1.77%	223.66K	aa.aa	16:30:59
NCC B	189.4	194.0	188.2	-2.32%	262.5K	aa.aa	16:30:59
SAAB B	530.3	540.8	523.0	-1.81%	1.73M	aa.aa	16:30:59
SSAB B	52.36	53.28	52.26	-1.76%	2.29M	aa.aa	16:30:59
Trelleborg B	359.40	369.10	359.40	-2.39%	406.66K	aa.aa	16:30:59
AAK	263.0	268.6	261.8	-2.59%	410.77K	aa.aa	16:30:59
Addtech	318.80	330.60	317.60	-2.92%	259.31K	aa.aa	16:30:59
Afry AB	145.8	148.8	145.8	-1.42%	375.98K	aa.aa	16:30:59
Autoliv Inc. SDB	1,159.0	1,167.0	1,153.0	-0.43%	49.02K	aa.aa	16:30:59
AddNode B	111.00	114.80	109.80	-2.80%	168.38K	aa.aa	16:30:59
Arise Windpower	34.30	34.70	34.25	+0.15%	27.69K	aa.aa	16:30:59
Fastighets AB Balder B	64.40	67.18	64.04	-4.25%	2.09M	aa.aa	16:30:59
Betsson	156.20	158.70	155.80	-1.76%	275.14K	aa.aa	16:30:59
Bilia	114.0	116.3	114.1	-1.47%	80.59K	aa.aa	16:30:59
BillerudKorsnas	88.15	90.05	87.65	-1.29%	275.21K	aa.aa	16:30:59
BioGaia B	103.7	105.4	103.4	-1.61%	103.84K	aa.aa	16:30:59
Catena AB	419.60	432.20	416.00	-2.87%	93.83K	aa.aa	16:30:59
Clas Ohlson B	327.20	332.80	325.80	-2.04%	74.19K	aa.aa	16:30:59
Dios Fastigheter	62.30	63.95	62.30	-2.50%	180.78K	aa.aa	16:30:59
HEXPOL B	82.4	85.2	82.3	-2.83%	316.36K	aa.aa	16:30:59
Indutrade AB	229.0	236.4	230.0	-2.64%	308.35K	aa.aa	16:30:59
Industrivarden C	367.10	378.60	366.40	-2.93%	323.95K	aa.aa	16:30:59
Lagercrantz B	214.20	223.40	213.60	-3.77%	305.32K	aa.aa	16:30:59
Atrium Ljungberg B	30.60	32.19	30.32	-2.27%	778.38K	aa.aa	16:30:59
Mekonomen	79.3	81.7	79.5	-2.22%	139.8K	aa.aa	16:30:59
Mycronic publ AB	205.45	211.25	203.60	-2.72%	152.26K	aa.aa	16:30:59
New Wave Group B	107.10	109.00	106.70	-0.09%	255.85K	aa.aa	16:30:59
NIBE Industrier B	37.4	38.9	37.4	-3.61%	9.35M	aa.aa	16:30:59
Sectra	324.80	334.00	322.20	-2.75%	115.37K	aa.aa	16:30:59
Swedish Orphan Biovitrum	275.00	282.80	272.00	-2.83%	242.51K	aa.aa	16:30:59
SWECO B	158.20	164.40	157.50	-1.00%	420.49K	aa.aa	16:30:59
Vitec Software B	349.00	366.20	350.00	-4.38%	47.51K	aa.aa	16:30:59
Vitrolife	134.60	141.10	131.80	-2.89%	115.44K	aa.aa	16:30:59
Wallenstam B	42.68	43.98	42.48	-2.96%	730.74K	aa.aa	16:30:59
Wihlborgs Fastigheter	91.05	93.70	90.65	-2.72%	303.2K	aa.aa	16:30:59
Sagax B	196.60	203.20	195.70	-3.44%	232.06K	aa.aa	16:30:59
NP3 Fastigheter AB	244.50	251.00	240.50	-3.17%	43.97K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	4.64	4.85	4.66	-4.25%	10.14M	aa.aa	16:30:59
Thule Group AB	260.40	271.60	260.00	-2.98%	132.53K	aa.aa	16:30:59
Evolution AB	787.00	805.80	771.80	-2.91%	984.3K	aa.aa	16:30:59
Lifco publ AB	328.60	336.20	327.40	-2.20%	372.1K	aa.aa	16:30:59
Pandox AB	164.80	171.80	164.00	-3.17%	126.83K	aa.aa	16:30:59
Eolus Vind publ AB	42.40	43.55	42.40	-2.19%	76.67K	aa.aa	16:30:59
Sinch AB	28.21	29.11	28.15	-2.96%	2.29M	aa.aa	16:30:59
Xvivo Perfusion AB	169.40	179.70	168.90	-4.29%	571.71K	aa.aa	16:30:59
Bravida Holding AB	89.65	91.55	88.95	-2.13%	213.14K	aa.aa	16:30:59
Dometic Group publ AB	51.90	53.15	51.15	-1.80%	504.32K	aa.aa	16:30:59
Camurus AB	726.00	726.50	709.00	+1.11%	56.27K	aa.aa	16:30:59
AddLife	175.00	180.60	174.60	-2.89%	70.58K	aa.aa	16:30:59
Embracer Group	81.6300	83.8900	81.0100	-2.82%	724.21K	aa.aa	16:30:59
MIPS	387.00	408.00	387.40	-3.73%	46.67K	aa.aa	16:30:59
Intl Petroleum	174.0000	181.0000	172.2000	-1.02%	276.88K	aa.aa	16:30:59
Medicover	262.5000	272.0000	261.0000	-3.31%	46.04K	aa.aa	16:30:59
Munters	121.7000	130.6000	121.7000	-6.31%	467.3K	aa.aa	16:30:59
Essity B	253.50	255.20	253.20	-0.55%	987.27K	aa.aa	16:30:59
Bonesupport	312.00	321.60	310.00	-1.64%	88.98K	aa.aa	16:30:59
Cibus Nordic Real Estate	164.55	169.40	164.50	-2.60%	228.25K	aa.aa	16:30:59
Epiroc B	173.80	177.80	173.70	-2.03%	282.19K	aa.aa	16:30:59
Epiroc A	194.35	199.05	193.85	-2.24%	1.43M	aa.aa	16:30:59
Nyfosa	78.95	81.55	78.60	-3.25%	258.57K	aa.aa	16:30:59
Viaplay AB	1.34	1.48	1.33	-4.11%	49.24M	aa.aa	16:30:59
EQT AB	332.00	349.90	331.60	-3.07%	1.29M	aa.aa	16:30:59
Hemnet Group AB	235.20	241.80	231.60	-1.42%	376.97K	aa.aa	16:30:59
Truecaller AB	43.58	44.56	43.42	-1.22%	983.34K	aa.aa	16:30:59
Volvo Car AB	19.29	19.96	19.25	-2.21%	2.69M	aa.aa	16:30:59
Synsam AB	57.60	59.70	57.50	-3.03%	173.45K	aa.aa	16:30:59
Solid FAB	73.70	75.50	74.00	-1.21%	17.32K	aa.aa	16:30:59
Swedish Logistic Property AB	38.55	40.65	38.55	-3.50%	686.36K	aa.aa	16:30:59
Alleima AB	69.35	71.50	69.15	-2.12%	253.04K	aa.aa	16:30:59
Sampo plc DRC	105.80	107.20	105.60	-0.94%	27.86K	aa.aa	16:30:59
Rusta AB	70.60	72.75	70.65	-2.75%	166.29K	aa.aa	16:30:59
Asmodee AB	111.76	114.44	110.24	-1.95%	250.82K	aa.aa	16:30:59
Asker Healthcare AB	93.03	95.57	91.71	-2.08%	382.86K	aa.aa	16:30:59

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,051.60

-493.3

-1.08%

US 500

6,372.50

-87.8

-1.36%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,505.26

-532.07

-2.21%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	50.00
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	141.84K
Tripple Gee and Co	5.04	-10.00%	18.82K
UAC Of Nigeria	65.70	-10.00%	1.36M
Npfmcrfbk	2.790	-10.00%	1.56M
Total Nig	576.00	-10.00%	105.45K
Neimeth	5.94	-10.00%	1.08M
Aiico	3.42	-10.00%	21.80M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Guaranty Trust Holding	91.50	-0.54%	32.61M
Guinea Insurance PLC	1.53	0.00%	4.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaa Aaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaa A A	136.70	+42.24%	194.44
Aaaaaa A Aa	136.70	+42.24%	194.44
Aaaaaa Aaaa	510.00	+38.70%	707.37
Aa Aaa	510.00	+38.70%	707.37
Aaaaaaaaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaa Aaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaaa A A	136.70	+42.24%	194.44
Aaaaaa A Aa	136.70	+42.24%	194.44
Aaaaaa Aaaa	510.00	+38.70%	707.37
Aa Aaa	510.00	+38.70%	707.37
Aaaaaaaaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark Cap PI (OMXSBCAPPI)

OMX Stockholm Benchmark Cap PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate