OMX Stockholm Benchmark GI (OMXSBGI)

Stockholm

Currency in SEK

1,892.48

+26.99(+1.45%)

Closed·30/04

Day's Range

1,862.05

1,892.48

52 wk Range

1,628.86

2,123.24

OMX Stockholm Benchmark GI Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.0	60.8	57.9	-1.32%	5.21M	aa.aa	30/04
Atlas Copco A	149.9	149.9	144.0	+2.18%	7.17M	aa.aa	30/04
Boliden	296.10	298.00	290.70	-1.00%	1.88M	aa.aa	30/04
AstraZeneca	1,398.0	1,399.5	1,376.5	+2.08%	166.65K	aa.aa	30/04
LM Ericsson B	81.38	81.38	80.40	+1.34%	5.79M	aa.aa	30/04
Alfa Laval AB	400.1	400.1	387.0	+0.76%	1.02M	aa.aa	30/04
ABB	507.6	509.0	498.4	+1.95%	371.36K	aa.aa	30/04
ASSA ABLOY B	291.6	291.6	286.9	+1.18%	1.45M	aa.aa	30/04
Atlas Copco B	134.5	134.5	129.1	+2.20%	1.99M	aa.aa	30/04
SEB A	152.45	152.85	149.50	+2.38%	4.31M	aa.aa	30/04
Sandvik AB	200.10	200.40	195.95	-1.14%	2.19M	aa.aa	30/04
Investor B	285.3	285.3	280.8	+1.39%	3.2M	aa.aa	30/04
Orron Energy AB	4.83	4.88	4.62	+4.55%	312.97K	aa.aa	30/04
H&M B	140.1	140.4	138.4	+0.72%	1.62M	aa.aa	30/04
SCA B	125.3	125.3	123.5	+0.72%	1.44M	aa.aa	30/04
Securitas B	153.50	153.50	151.20	+2.44%	845.77K	aa.aa	30/04
Swedbank A	239.90	240.10	234.80	+2.35%	3.47M	aa.aa	30/04
Skanska B	223.90	223.90	218.80	+2.90%	552.78K	aa.aa	30/04
Svenska Handelsbanken A	126.35	127.40	121.40	+7.03%	14.52M	aa.aa	30/04
Volvo B	262.60	266.00	260.70	-0.68%	3.54M	aa.aa	30/04
Tele2 AB	142.25	142.25	140.05	+1.32%	1.69M	aa.aa	30/04
Telia Company	36.15	36.15	35.53	+1.72%	8M	aa.aa	30/04
SKF B	189.6	190.5	186.9	+1.77%	1.14M	aa.aa	30/04
Nordea Bank	132.00	133.55	131.70	-0.08%	1.78M	aa.aa	30/04
Africa Oil Corp	12.74	12.95	12.65	+0.87%	258.84K	aa.aa	30/04
Axfood AB	270.3	270.3	264.9	+2.00%	257.46K	aa.aa	30/04
Castellum AB	117.05	117.10	115.50	+1.25%	1.15M	aa.aa	30/04
Elekta B	49.00	50.00	48.68	+0.20%	936.8K	aa.aa	30/04
Fabege	82.45	82.45	80.60	+1.85%	868.86K	aa.aa	30/04
Getinge B	186.2	187.7	184.8	+0.59%	661.52K	aa.aa	30/04
Hexagon B	93.7	94.3	92.3	+2.07%	3.48M	aa.aa	30/04
Holmen	382.6	382.6	376.6	+1.22%	124.84K	aa.aa	30/04
Hufvudstaden A	117.50	117.50	116.00	+1.12%	177.65K	aa.aa	30/04
Husqvarna B	45.05	45.05	43.71	+0.85%	1.19M	aa.aa	30/04
Industrivarden A	339.00	339.00	333.80	+1.86%	199.46K	aa.aa	30/04
Investor A	286.8	286.8	281.2	+1.67%	368.5K	aa.aa	30/04
JM AB	154.4	154.4	147.8	+4.32%	302.47K	aa.aa	30/04
Lindab International	203.60	203.60	197.80	+2.93%	43.3K	aa.aa	30/04
MTG B	116.2	117.0	102.0	+9.52%	342.8K	aa.aa	30/04
SAAB B	447.9	447.9	436.0	+2.35%	1.79M	aa.aa	30/04
SSAB B	60.06	60.96	58.60	-4.61%	5.28M	aa.aa	30/04
Trelleborg B	332.80	333.20	325.50	+1.22%	356.7K	aa.aa	30/04
AAK	252.4	252.4	246.4	+2.35%	580.18K	aa.aa	30/04
Addtech	324.60	324.60	315.40	+2.72%	272.08K	aa.aa	30/04
Autoliv Inc. SDB	905.0	907.0	891.0	+1.80%	21.95K	aa.aa	30/04
AddNode B	83.50	84.10	82.00	+1.09%	86.23K	aa.aa	30/04
Arise Windpower	34.45	36.00	34.30	-5.10%	50.84K	aa.aa	30/04
Fastighets AB Balder B	69.20	69.20	67.56	+2.10%	1.08M	aa.aa	30/04
Beijer Ref	147.20	147.20	143.75	+2.01%	281.34K	aa.aa	30/04
Betsson	169.70	169.70	160.00	+4.11%	496.99K	aa.aa	30/04
Bilia	121.7	122.6	120.2	+1.16%	37.85K	aa.aa	30/04
BillerudKorsnas	101.80	103.40	99.95	+1.70%	274.17K	aa.aa	30/04
Catena AB	453.80	453.80	448.40	+1.79%	99.05K	aa.aa	30/04
Clas Ohlson B	274.20	275.00	269.20	+1.18%	73.52K	aa.aa	30/04
Dios Fastigheter	67.20	67.25	65.00	+3.15%	263.35K	aa.aa	30/04
HEXPOL B	83.7	84.8	82.7	-0.12%	498.25K	aa.aa	30/04
Indutrade AB	260.8	260.8	253.6	+2.84%	414.96K	aa.aa	30/04
Industrivarden C	338.70	338.70	333.30	+1.74%	362.18K	aa.aa	30/04
Lagercrantz B	219.20	220.00	215.60	+1.76%	103.44K	aa.aa	30/04
Atrium Ljungberg B	34.30	34.30	33.58	+1.81%	140.41K	aa.aa	30/04
Mekonomen	126.8	126.8	123.4	+4.11%	20.15K	aa.aa	30/04
Mycronic publ AB	384.60	384.60	378.00	+2.34%	108.19K	aa.aa	30/04
New Wave Group B	118.00	118.70	115.20	+1.03%	252.75K	aa.aa	30/04
NIBE Industrier B	40.8	40.8	39.6	+2.26%	3.68M	aa.aa	30/04
Sectra	296.60	296.60	288.80	+2.56%	102.76K	aa.aa	30/04
Swedish Orphan Biovitrum	293.00	300.80	292.40	+0.27%	449.78K	aa.aa	30/04
SWECO B	169.30	169.30	163.70	+3.42%	296.75K	aa.aa	30/04
Vitec Software B	441.00	449.40	440.80	+0.05%	32.06K	aa.aa	30/04
Vitrolife	157.60	157.60	150.40	+4.79%	245.56K	aa.aa	30/04
Wallenstam B	47.70	47.88	47.22	+0.80%	537.31K	aa.aa	30/04
Wihlborgs Fastigheter	100.00	100.00	96.35	+0.30%	434.28K	aa.aa	30/04
Sagax B	219.20	219.60	213.40	+1.86%	661.58K	aa.aa	30/04
Granges	120.70	120.70	117.30	+2.20%	145.1K	aa.aa	30/04
NP3 Fastigheter AB	251.50	251.50	245.00	+2.24%	118.39K	aa.aa	30/04
Samhallsbyggnadsbolaget	3.92	3.98	3.81	+1.82%	14.22M	aa.aa	30/04
Thule Group AB	220.00	225.80	218.40	-1.79%	696.67K	aa.aa	30/04
Evolution AB	674.20	730.00	670.20	-19.32%	3.72M	aa.aa	30/04
Lifco publ AB	373.80	373.80	362.40	+3.20%	436.04K	aa.aa	30/04
Pandox AB	161.20	161.20	153.00	+4.95%	236.07K	aa.aa	30/04
Eolus Vind publ AB	46.55	48.20	46.55	-2.51%	16.7K	aa.aa	30/04
Sinch AB	22.50	22.76	22.00	+0.45%	4.03M	aa.aa	30/04
Xvivo Perfusion AB	319.20	319.40	308.20	+3.43%	58.26K	aa.aa	30/04
Bravida Holding AB	91.80	92.15	90.45	-2.70%	525.24K	aa.aa	30/04
Dometic Group publ AB	34.74	35.14	32.74	+5.40%	954.72K	aa.aa	30/04
Camurus AB	621.00	621.00	588.00	+5.25%	42.75K	aa.aa	30/04
AddLife	183.00	183.30	173.70	+4.93%	931.85K	aa.aa	30/04
Fortnox	86.98	87.20	86.78	-0.02%	1.02M	aa.aa	30/04
Embracer Group	121.6600	122.0000	118.2400	+3.63%	622.84K	aa.aa	30/04
MIPS	341.80	346.00	336.20	+0.47%	22.14K	aa.aa	30/04
Intl Petroleum	131.9000	135.4000	131.1000	-3.30%	59.03K	aa.aa	30/04
Medicover	241.5000	243.5000	233.5000	+3.43%	127.63K	aa.aa	30/04
Munters	123.9000	125.2000	118.5000	+4.56%	1.31M	aa.aa	30/04
Boozt	84.55	84.85	81.45	+3.55%	391.78K	aa.aa	30/04
Essity B	278.40	278.40	271.90	+2.32%	1.41M	aa.aa	30/04
Bonesupport	315.80	316.20	300.00	+5.62%	122.7K	aa.aa	30/04
Cibus Nordic Real Estate	167.05	167.30	163.95	+2.14%	153.55K	aa.aa	30/04
Epiroc B	189.20	189.20	184.00	+1.61%	417.81K	aa.aa	30/04
Epiroc A	208.80	209.00	203.30	+1.16%	1.24M	aa.aa	30/04
Nyfosa	90.70	90.75	88.80	+1.00%	134.92K	aa.aa	30/04
Viaplay AB	0.55	0.56	0.54	0.00%	14.45M	aa.aa	30/04
EQT AB	277.80	278.10	273.70	+1.61%	1.5M	aa.aa	30/04
Hemnet Group AB	331.00	334.60	324.00	+1.41%	325.14K	aa.aa	30/04
Volvo Car AB	16.43	16.75	16.19	+0.61%	7.08M	aa.aa	30/04
Alleima AB	75.75	75.75	73.70	-0.20%	402.32K	aa.aa	30/04
Sampo plc DRC	96.00	96.00	94.80	+0.73%	54.44K	aa.aa	30/04
Asmodee AB	106.50	106.84	103.70	+0.74%	184.02K	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

41,079.00

+326.2

+0.80%

US 500

5,642.50

+38.4

+0.69%

FTSE 100

8,496.80

+1.95

+0.02%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Wema Bank	15.10	+9.82%	26.62M
UBA	35.00	+0.14%	38.86M
Initiates	4.50	-2.17%	1.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa A	83.70	+39.46%	116.73
Aaaaaaaaaaaaa	83.70	+39.46%	116.73
Aaaaaaaaaaa	46.250	+19.95%	55.48
Aaaaaaaaaaaaaaaaaaaa	46.250	+19.95%	55.48
Aa Aaaaaaaa	4.70	+19.44%	5.61
A Aaa Aaa	4.70	+19.44%	5.61

Name	Last	Upside	Fair Value
Aa Aaaaaa A	83.70	+39.46%	116.73
Aaaaaaaaaaaaa	83.70	+39.46%	116.73
Aaaaaaaaaaa	46.250	+19.95%	55.48
Aaaaaaaaaaaaaaaaaaaa	46.250	+19.95%	55.48
Aa Aaaaaaaa	4.70	+19.44%	5.61
A Aaa Aaa	4.70	+19.44%	5.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1898.1%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.6%

S&P 500

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.6%

S&P Midcap 400

+180.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1058.5%

S&P 500 Pure Value

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+399.4%

S&P 500 Pure Value

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.2%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark GI (OMXSBGI)

OMX Stockholm Benchmark GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

Lindab International

MTG B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

Granges

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Evolution AB

Cibus Nordic Real Estate