OMX Stockholm Benchmark GI (OMXSBGI)

Stockholm

Currency in SEK

2,004.97

-1.07(-0.05%)

Real-time Data·15:41:50

Day's Range

1,993.63

2,005.81

52 wk Range

1,628.86

2,123.24

OMX Stockholm Benchmark GI Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	63.1	63.1	61.6	+0.99%	727.98K	aa.aa	15:34:56
Atlas Copco A	151.1	152.0	149.2	-0.72%	2.3M	aa.aa	15:41:38
Boliden	314.10	314.90	308.80	+0.03%	378.04K	aa.aa	15:41:16
AstraZeneca	1,385.5	1,403.5	1,382.5	-1.53%	231.31K	aa.aa	15:41:27
LM Ericsson B	71.16	72.10	70.98	-1.14%	2.53M	aa.aa	15:35:54
Alfa Laval AB	422.7	425.9	419.8	-0.75%	161.14K	aa.aa	15:36:00
ABB	634.0	638.2	632.4	-0.75%	328.47K	aa.aa	15:33:14
ASSA ABLOY B	323.7	324.4	321.7	-0.12%	469.68K	aa.aa	15:40:38
Atlas Copco B	134.8	135.5	133.4	-0.48%	1.76M	aa.aa	15:41:32
SEB A	170.35	171.75	169.80	-0.64%	1.12M	aa.aa	15:32:40
Sandvik AB	243.80	243.80	240.00	+0.54%	700.86K	aa.aa	15:41:11
Investor B	291.4	293.0	289.0	-0.61%	1.09M	aa.aa	15:41:34
Orron Energy AB	5.17	5.26	5.14	-1.71%	146.29K	aa.aa	15:07:44
H&M B	143.2	143.9	142.5	-0.31%	375.76K	aa.aa	15:33:20
SCA B	129.5	129.7	126.2	+5.16%	1.54M	aa.aa	15:34:28
Securitas B	146.40	148.00	146.10	+0.34%	184.05K	aa.aa	15:26:39
Swedbank A	257.00	259.20	256.20	-0.23%	672.46K	aa.aa	15:35:59
Skanska B	230.40	230.40	228.50	-0.17%	153.67K	aa.aa	15:26:00
Svenska Handelsbanken A	118.80	119.35	118.60	-0.25%	1.55M	aa.aa	15:33:10
Volvo B	286.20	289.00	281.60	-0.17%	1.53M	aa.aa	15:33:33
Tele2 AB	151.80	153.60	151.80	-0.59%	476.57K	aa.aa	15:33:18
Telia Company	35.42	35.78	35.40	-0.78%	1.96M	aa.aa	15:32:47
SKF B	235.2	236.8	234.3	-0.88%	398.71K	aa.aa	15:41:26
SSAB A	58.60	58.60	57.18	+1.24%	1.01M	aa.aa	15:36:54
Nordea Bank	140.95	142.25	140.50	-0.70%	1.16M	aa.aa	15:32:59
Meren Energy	12.41	12.73	12.40	-1.13%	585.39K	aa.aa	15:24:38
Axfood AB	294.5	294.6	291.8	+0.86%	68.77K	aa.aa	15:41:35
Castellum AB	114.80	115.85	114.45	-0.95%	187.33K	aa.aa	15:41:18
Elekta B	49.52	49.92	49.18	+0.16%	122.67K	aa.aa	15:09:15
Fabege	83.90	84.80	83.25	-1.06%	90.52K	aa.aa	15:38:03
Getinge B	199.1	200.8	198.1	-0.62%	107.65K	aa.aa	15:32:01
Hexagon B	111.2	111.3	104.1	+6.41%	5.98M	aa.aa	15:35:28
Holmen	383.0	383.2	377.0	+1.75%	33.28K	aa.aa	15:40:03
Hufvudstaden A	121.20	122.10	120.40	-0.33%	18.87K	aa.aa	15:40:06
Husqvarna B	55.24	55.90	54.72	-0.68%	385.12K	aa.aa	14:51:18
Industrivarden A	372.00	372.20	368.40	+0.27%	39.67K	aa.aa	15:40:12
Investor A	291.1	292.9	289.5	-0.61%	101.1K	aa.aa	15:31:09
JM AB	148.0	149.3	146.8	+0.14%	57.95K	aa.aa	15:13:31
MTG B	100.1	101.4	99.6	0.00%	99.74K	aa.aa	15:40:31
NCC B	185.3	186.1	183.9	+0.22%	30.44K	aa.aa	15:26:46
SAAB B	531.2	538.5	526.8	-0.19%	1.12M	aa.aa	15:27:00
SSAB B	57.78	57.78	56.42	+1.30%	2.24M	aa.aa	15:36:29
Trelleborg B	361.40	362.40	358.70	-0.22%	64.91K	aa.aa	15:24:26
AAK	260.8	263.6	259.0	-0.99%	96.41K	aa.aa	15:21:20
Addtech	332.00	334.80	330.20	-1.19%	88.19K	aa.aa	15:35:09
Afry AB	156.2	157.9	155.5	-0.64%	41.72K	aa.aa	15:25:57
Autoliv Inc. SDB	1,106.0	1,117.0	1,099.0	+0.18%	30.65K	aa.aa	15:26:11
AddNode B	111.20	113.40	110.60	-2.11%	36.38K	aa.aa	15:31:52
Arise Windpower	34.65	34.70	34.35	-0.29%	6.79K	aa.aa	14:54:09
Fastighets AB Balder B	69.60	70.50	69.42	-1.05%	157.95K	aa.aa	15:20:56
Betsson	165.30	165.50	163.80	+0.67%	173.7K	aa.aa	15:11:21
Bilia	118.0	121.3	117.7	-2.07%	66.17K	aa.aa	15:23:53
BillerudKorsnas	87.70	88.25	86.40	+1.27%	255.95K	aa.aa	15:03:42
BioGaia B	99.7	100.3	99.3	-0.20%	44.78K	aa.aa	15:35:46
Catena AB	467.80	471.40	465.40	-0.76%	8.54K	aa.aa	15:25:59
Clas Ohlson B	326.00	328.20	323.20	+0.18%	17.04K	aa.aa	15:10:14
Dios Fastigheter	65.55	66.00	65.30	-0.83%	84.18K	aa.aa	15:39:35
HEXPOL B	86.9	87.9	86.4	-1.31%	440.23K	aa.aa	15:38:14
Indutrade AB	240.4	243.2	239.6	-1.07%	164.66K	aa.aa	15:37:16
Industrivarden C	371.10	371.20	368.00	+0.08%	94.97K	aa.aa	14:56:29
Lagercrantz B	229.00	231.00	227.20	-0.09%	34.29K	aa.aa	15:36:59
Atrium Ljungberg B	33.49	33.80	33.14	-0.39%	67.29K	aa.aa	15:41:12
Mekonomen	90.9	91.8	85.1	-19.27%	1.5M	aa.aa	15:35:02
Mycronic publ AB	209.05	209.40	207.30	+0.14%	45.54K	aa.aa	15:41:18
New Wave Group B	122.00	122.10	121.00	+0.08%	49.81K	aa.aa	15:41:25
NIBE Industrier B	45.0	45.3	44.4	-0.22%	1.76M	aa.aa	15:34:43
Sectra	368.00	368.00	363.00	+0.55%	19.68K	aa.aa	15:41:06
Swedish Orphan Biovitrum	281.80	283.80	280.20	-0.21%	54.4K	aa.aa	15:41:03
SWECO B	151.40	152.70	150.20	-0.72%	53.71K	aa.aa	15:26:28
Vitec Software B	384.80	392.20	380.40	-1.74%	47.19K	aa.aa	15:39:01
Vitrolife	147.70	148.30	146.10	+0.27%	22.82K	aa.aa	15:27:17
Wallenstam B	45.94	46.22	45.64	-0.43%	173.21K	aa.aa	15:41:38
Wihlborgs Fastigheter	98.95	99.65	98.45	-0.65%	31K	aa.aa	15:40:42
Sagax B	214.80	216.60	214.00	-1.10%	26.88K	aa.aa	15:20:56
NP3 Fastigheter AB	270.00	271.00	268.00	-0.37%	3.19K	aa.aa	15:20:12
Samhallsbyggnadsbolaget	5.18	5.23	5.13	-0.46%	6.65M	aa.aa	15:35:53
Thule Group AB	285.80	290.40	285.00	-2.06%	48.47K	aa.aa	15:03:59
Evolution AB	870.60	870.80	855.20	+1.73%	364.27K	aa.aa	15:40:52
Lifco publ AB	351.20	351.80	348.20	-0.23%	93.73K	aa.aa	15:37:58
Pandox AB	175.00	175.80	174.20	-0.57%	16.87K	aa.aa	15:40:32
Eolus Vind publ AB	58.10	59.10	56.20	+2.47%	43.08K	aa.aa	15:38:59
Sinch AB	34.39	35.17	33.97	-0.32%	3.88M	aa.aa	15:35:58
Xvivo Perfusion AB	223.20	227.80	221.60	-1.50%	32.49K	aa.aa	15:39:46
Bravida Holding AB	91.15	91.70	90.80	+0.16%	52.18K	aa.aa	15:26:00
Dometic Group publ AB	52.90	53.15	51.90	+0.76%	260.2K	aa.aa	15:40:25
Camurus AB	707.00	726.00	704.50	-3.08%	61.62K	aa.aa	15:41:34
AddLife	172.20	175.50	171.90	-1.09%	23.98K	aa.aa	15:38:56
Embracer Group	108.0200	110.0000	107.1800	-1.12%	395.02K	aa.aa	15:27:35
MIPS	425.00	431.40	423.00	-1.48%	13.29K	aa.aa	15:41:42
Intl Petroleum	161.4000	163.8000	160.8000	-0.06%	25.61K	aa.aa	15:38:57
Medicover	283.5000	289.0000	281.0000	-0.53%	84.73K	aa.aa	15:41:44
Munters	135.0000	135.5000	133.6000	+0.67%	121.42K	aa.aa	15:26:28
Essity B	245.10	245.60	243.00	-0.08%	563.88K	aa.aa	15:41:22
Bonesupport	322.40	327.00	319.40	+0.31%	45.74K	aa.aa	15:40:26
Cibus Nordic Real Estate	178.65	180.70	178.05	-0.86%	126.57K	aa.aa	15:23:58
Epiroc B	182.30	182.70	181.30	-0.11%	33.77K	aa.aa	15:26:46
Epiroc A	205.90	206.30	204.80	-0.34%	184.26K	aa.aa	15:26:40
Nyfosa	88.35	90.00	87.75	-1.17%	14.93K	aa.aa	15:27:26
Viaplay AB	0.90	0.91	0.86	+4.70%	21.25M	aa.aa	15:34:36
EQT AB	330.80	333.80	328.80	-0.84%	268.66K	aa.aa	15:38:05
Hemnet Group AB	289.20	291.20	287.40	+0.21%	40.08K	aa.aa	15:36:53
Truecaller AB	51.75	52.70	51.50	-0.96%	530.19K	aa.aa	15:15:41
Volvo Car AB	20.30	20.47	19.67	+0.25%	2.72M	aa.aa	14:55:55
Synsam AB	55.80	56.40	55.50	-0.71%	42.02K	aa.aa	15:20:25
Solid FAB	74.20	76.00	74.00	0.00%	22.71K	aa.aa	14:52:22
Swedish Logistic Property AB	40.85	41.35	40.70	0.00%	208.93K	aa.aa	15:03:41
Alleima AB	72.65	72.75	72.10	+0.48%	175.13K	aa.aa	15:40:18
Sampo plc DRC	105.40	106.00	104.80	-0.19%	7.26K	aa.aa	15:24:16
Rusta AB	77.15	78.10	76.85	-1.22%	51.15K	aa.aa	15:04:27
Asmodee AB	124.10	124.34	121.14	+1.42%	89.78K	aa.aa	15:40:15
Asker Healthcare AB	100.32	100.60	99.43	+0.32%	55.73K	aa.aa	15:08:02

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,796.20

+102.1

+0.23%

US 500

6,378.40

+15.0

+0.24%

FTSE 100

9,116.82

-21.55

-0.24%

DAX

24,196.75

-110.27

-0.45%

South Africa Top 40

91,498.30

-759.98

-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.00M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.46M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.46M
Ellah Lakes	9.80	-2.00%	26.02M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A A	5,450.00	+32.83%	7,239.23
Aa Aaaaaaaaaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa A Aaaaaa	66.50	+30.68%	86.90
Aaaaa A	66.50	+30.68%	86.90
Aaaaaaaa Aa A	493.00	+24.69%	614.72
Aaaaaaa Aaaaa A Aaa	493.00	+24.69%	614.72
Aaa A Aaaaaaa A A	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa A A	5,450.00	+32.83%	7,239.23
Aa Aaaaaaaaaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa A Aaaaaa	66.50	+30.68%	86.90
Aaaaa A	66.50	+30.68%	86.90
Aaaaaaaa Aa A	493.00	+24.69%	614.72
Aaaaaaa Aaaaa A Aaa	493.00	+24.69%	614.72
Aaa A Aaaaaaa A A	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark GI (OMXSBGI)

OMX Stockholm Benchmark GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate