OMX Stockholm Benchmark GI (OMXSBGI)

Stockholm

Currency in SEK

2,001.93

+13.07(+0.66%)

Real-time Data·08:19:36

Day's Range

1,999.06

2,004.38

52 wk Range

1,628.86

2,123.24

OMX Stockholm Benchmark GI Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	55.2	55.5	54.9	+1.73%	85.78K	aa.aa	08:16:21
Atlas Copco A	152.6	154.7	152.3	+0.86%	4.6M	aa.aa	04/09
Boliden	331.20	332.50	330.50	+0.67%	29.74K	aa.aa	08:19:00
AstraZeneca	1,547.0	1,548.5	1,539.0	-0.45%	21.76K	aa.aa	08:19:08
LM Ericsson B	75.84	76.00	75.44	+0.42%	150.57K	aa.aa	08:10:03
Alfa Laval AB	428.5	430.4	428.0	+0.19%	4.9K	aa.aa	08:17:43
ABB	648.2	648.8	636.0	+3.12%	500.54K	aa.aa	04/09
ASSA ABLOY B	335.8	336.1	329.4	+1.82%	1.14M	aa.aa	04/09
Atlas Copco B	137.9	137.9	137.0	+0.99%	66.88K	aa.aa	08:19:08
SEB A	177.10	177.60	176.70	+0.23%	54.88K	aa.aa	08:19:19
Sandvik AB	241.10	241.40	240.70	+0.63%	37.54K	aa.aa	08:10:14
Investor B	291.4	291.7	290.5	+0.48%	84.59K	aa.aa	08:10:09
Orron Energy AB	4.36	4.36	4.33	+0.60%	32.65K	aa.aa	08:17:22
H&M B	146.1	146.3	145.5	+0.72%	91.16K	aa.aa	08:18:31
SCA B	126.0	126.8	126.0	+0.04%	19.9K	aa.aa	08:16:40
Securitas B	145.90	146.75	145.90	+0.31%	5.09K	aa.aa	08:18:32
Swedbank A	266.80	267.90	266.10	+0.19%	32.62K	aa.aa	08:19:21
Skanska B	232.70	233.40	232.30	+0.30%	6.4K	aa.aa	08:19:24
Svenska Handelsbanken A	120.85	121.30	120.65	+0.17%	121.15K	aa.aa	08:10:04
Volvo B	277.10	279.10	275.30	+0.07%	2.24M	aa.aa	04/09
Tele2 AB	166.05	167.10	166.00	-0.69%	39.2K	aa.aa	08:19:15
Telia Company	35.64	35.75	35.61	-0.17%	110.18K	aa.aa	08:10:02
SKF B	237.2	240.3	237.2	-0.50%	36.77K	aa.aa	08:19:21
SSAB A	54.50	54.60	54.04	+1.53%	119.67K	aa.aa	08:19:21
Nordea Bank	147.95	148.10	147.45	+0.24%	43.86K	aa.aa	08:19:21
Meren Energy	12.07	12.08	11.93	+1.43%	31.81K	aa.aa	08:16:50
Axfood AB	304.7	307.2	304.2	-0.55%	8.94K	aa.aa	08:19:32
Castellum AB	104.20	104.30	103.85	+0.53%	18.68K	aa.aa	08:19:10
Elekta B	44.30	44.48	44.16	-1.73%	68.7K	aa.aa	08:19:07
Fabege	78.65	78.65	77.90	+1.68%	27.94K	aa.aa	08:18:47
Getinge B	209.8	210.9	209.4	+0.38%	6.62K	aa.aa	08:18:04
Hexagon B	109.2	110.1	107.8	+6.44%	1.09M	aa.aa	08:19:23
Holmen	360.6	362.0	359.0	+0.33%	1.5K	aa.aa	08:18:31
Hufvudstaden A	123.00	123.40	122.70	+0.24%	84.04K	aa.aa	08:16:57
Husqvarna B	52.74	53.10	52.70	+0.42%	10.92K	aa.aa	08:18:21
Industrivarden A	370.60	371.60	369.40	+0.49%	2.1K	aa.aa	08:17:17
Investor A	291.3	291.7	290.8	+0.34%	19.29K	aa.aa	08:19:21
JM AB	131.4	131.6	130.7	+0.77%	3.81K	aa.aa	08:19:03
MTG B	99.9	100.1	99.2	+0.66%	7.96K	aa.aa	08:15:14
NCC B	189.3	190.5	189.1	+0.16%	2.1K	aa.aa	08:17:57
SAAB B	514.0	514.2	504.4	+1.60%	254.54K	aa.aa	08:19:31
SSAB B	53.08	53.22	52.62	+1.07%	154.52K	aa.aa	08:19:21
Trelleborg B	367.20	368.90	366.20	+0.60%	3.65K	aa.aa	08:19:24
AAK	263.4	264.6	262.8	-0.23%	5.07K	aa.aa	08:19:29
Addtech	320.20	321.60	319.60	+0.25%	4.77K	aa.aa	08:18:01
Afry AB	149.1	150.1	147.7	+0.74%	35.31K	aa.aa	08:18:13
Autoliv Inc. SDB	1,180.0	1,185.0	1,179.0	+0.77%	3.04K	aa.aa	08:17:05
AddNode B	112.20	112.80	112.00	+0.18%	973	aa.aa	08:18:42
Arise Windpower	33.90	33.90	33.60	+1.04%	631	aa.aa	08:17:04
Fastighets AB Balder B	66.62	66.74	66.28	+0.97%	20.87K	aa.aa	08:17:37
Betsson	156.70	156.90	156.30	+0.26%	9.2K	aa.aa	08:19:18
Bilia	114.7	114.9	114.0	+0.53%	1.59K	aa.aa	08:19:20
BillerudKorsnas	89.15	89.90	88.60	+0.96%	11.88K	aa.aa	08:18:03
BioGaia B	103.8	104.3	103.4	+0.58%	4.07K	aa.aa	08:18:39
Catena AB	421.40	423.00	418.40	+0.72%	4.71K	aa.aa	08:18:52
Clas Ohlson B	326.40	329.00	325.40	-0.55%	2.97K	aa.aa	08:18:18
Dios Fastigheter	62.75	62.85	62.45	+0.48%	2.06K	aa.aa	08:15:35
HEXPOL B	82.8	83.3	82.6	+0.49%	6.73K	aa.aa	08:18:07
Indutrade AB	230.2	232.0	229.4	+0.44%	1.03K	aa.aa	08:17:08
Industrivarden C	370.30	371.50	369.90	+0.49%	16.96K	aa.aa	08:17:46
Lagercrantz B	216.80	218.20	216.40	+0.46%	8.91K	aa.aa	08:18:53
Atrium Ljungberg B	30.69	30.69	30.54	+0.71%	12.33K	aa.aa	08:19:21
Mekonomen	80.7	80.7	79.3	+2.67%	24.4K	aa.aa	08:19:09
Mycronic publ AB	205.00	206.45	204.60	+0.49%	5.34K	aa.aa	08:18:46
New Wave Group B	109.50	110.40	109.50	+0.18%	8.02K	aa.aa	08:17:59
NIBE Industrier B	37.4	37.7	37.0	0.00%	5.32M	aa.aa	04/09
Sectra	329.00	330.20	326.00	+0.49%	3.99K	aa.aa	08:16:37
Swedish Orphan Biovitrum	276.80	277.00	275.00	+1.02%	8.37K	aa.aa	08:17:33
SWECO B	161.20	162.10	161.20	+0.12%	1.75K	aa.aa	08:16:52
Vitec Software B	345.80	356.00	344.40	-0.35%	4.66K	aa.aa	08:18:37
Vitrolife	135.40	138.50	135.40	+0.89%	7.78K	aa.aa	08:18:38
Wallenstam B	43.00	43.04	42.78	+1.42%	36.09K	aa.aa	08:16:57
Wihlborgs Fastigheter	92.05	92.10	91.70	+0.88%	2.5K	aa.aa	08:17:44
Sagax B	201.20	201.40	200.40	+0.75%	1.3K	aa.aa	08:17:15
NP3 Fastigheter AB	247.50	248.00	246.50	+0.81%	487	aa.aa	08:16:56
Samhallsbyggnadsbolaget	4.64	4.66	4.63	+0.74%	222.68K	aa.aa	08:10:13
Thule Group AB	256.40	258.60	256.00	+0.39%	5.38K	aa.aa	08:16:43
Evolution AB	787.40	788.40	783.00	+0.56%	14.67K	aa.aa	08:10:20
Lifco publ AB	331.40	332.80	330.60	+0.61%	3.95K	aa.aa	08:17:55
Pandox AB	167.60	167.80	167.00	+0.84%	489	aa.aa	08:13:03
Eolus Vind publ AB	42.15	42.40	41.80	+0.48%	5.21K	aa.aa	08:17:41
Sinch AB	28.03	28.13	27.87	+1.01%	91.13K	aa.aa	08:10:26
Xvivo Perfusion AB	168.00	168.80	166.30	+2.50%	31.66K	aa.aa	08:18:56
Bravida Holding AB	89.85	90.25	89.70	+0.45%	1.81K	aa.aa	08:14:04
Dometic Group publ AB	51.55	51.85	51.20	+0.88%	13.02K	aa.aa	08:16:45
Camurus AB	724.00	730.00	720.50	+0.07%	3.36K	aa.aa	08:18:56
AddLife	176.20	176.60	175.40	+0.46%	1.12K	aa.aa	08:16:01
Embracer Group	88.0200	88.1700	86.5700	+1.38%	35.81K	aa.aa	08:16:07
MIPS	406.20	412.80	405.00	+1.20%	2.86K	aa.aa	08:17:21
Intl Petroleum	168.2000	170.0000	167.6000	-0.77%	3.41K	aa.aa	08:17:55
Medicover	265.0000	267.0000	265.0000	+0.19%	300	aa.aa	08:18:14
Munters	122.8000	124.1000	122.6000	+0.99%	28.34K	aa.aa	08:18:46
Essity B	255.20	256.60	254.80	-0.35%	31.79K	aa.aa	08:19:23
Bonesupport	316.00	319.00	315.80	-0.13%	2.46K	aa.aa	08:18:20
Cibus Nordic Real Estate	166.00	166.20	165.35	+0.48%	7.05K	aa.aa	08:18:57
Epiroc B	178.10	178.90	177.20	+0.91%	8.34K	aa.aa	08:16:40
Epiroc A	198.45	199.15	198.10	+0.48%	11.44K	aa.aa	08:19:03
Nyfosa	80.20	80.30	80.05	+1.01%	3.54K	aa.aa	08:17:49
Viaplay AB	1.35	1.35	1.31	+2.59%	1.27M	aa.aa	08:19:36
EQT AB	335.70	336.80	334.60	+1.39%	40.41K	aa.aa	08:19:27
Hemnet Group AB	259.00	259.00	254.00	+2.45%	66.23K	aa.aa	08:19:27
Truecaller AB	43.16	43.60	43.10	+0.19%	104.46K	aa.aa	08:19:27
Volvo Car AB	18.84	18.86	18.57	+1.59%	213.61K	aa.aa	08:19:09
Synsam AB	59.50	59.70	58.80	+3.30%	32.16K	aa.aa	08:16:12
Solid FAB	73.50	73.50	73.30	+0.27%	1.68K	aa.aa	08:09:52
Swedish Logistic Property AB	39.65	41.00	39.40	+0.76%	3.67K	aa.aa	08:14:43
Alleima AB	70.50	70.80	69.90	+0.86%	15.54K	aa.aa	08:16:45
Sampo plc DRC	106.40	107.00	106.00	+1.14%	30.32K	aa.aa	04/09
Rusta AB	70.85	71.00	70.40	+1.21%	11.43K	aa.aa	08:19:03
Asmodee AB	117.02	117.26	116.64	+0.81%	31.15K	aa.aa	08:19:20
Asker Healthcare AB	95.25	95.28	95.00	+0.75%	5.01K	aa.aa	08:16:50

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,640.00

+18.7

+0.04%

US 500

6,513.40

+11.3

+0.17%

FTSE 100

9,224.65

+7.78

+0.08%

DAX

23,802.53

+15.50

+0.07%

South Africa Top 40

93,921.05

+944.83

+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Ellah Lakes	12.98	+10.00%	11.86M
Zenith Bank	64.90	+1.01%	26.35M
Daarcomm	0.86	-4.44%	10.01M
Aiico	3.49	+9.75%	11.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaa Aaa	5,379.30	+52.50%	8,203.43
A Aaaa Aaaaa A	5,379.30	+52.50%	8,203.43
Aaaaa A Aaa	151.80	+42.27%	215.97
Aaaaa Aaaaa Aaa	151.80	+42.27%	215.97
A Aaaaa A	1,870.00	+42.01%	2,655.59
A Aaaaa Aa Aaa	1,870.00	+42.01%	2,655.59
Aaa Aaaa A A	520.20	+37.95%	717.62

Name	Last	Upside	Fair Value
A Aaaaaaa Aaa Aaa	5,379.30	+52.50%	8,203.43
A Aaaa Aaaaa A	5,379.30	+52.50%	8,203.43
Aaaaa A Aaa	151.80	+42.27%	215.97
Aaaaa Aaaaa Aaa	151.80	+42.27%	215.97
A Aaaaa A	1,870.00	+42.01%	2,655.59
A Aaaaa Aa Aaa	1,870.00	+42.01%	2,655.59
Aaa Aaaa A A	520.20	+37.95%	717.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2478.4%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1217.8%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.7%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.1%

Dow Jones Industrial Average

+248.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+645.7%

S&P Midcap 400

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+501.4%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+828.7%

Bovespa

+181.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.2%

FTSE Italia All Share

+121.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.7%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.9%

KOSPI

+56.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.7%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1242.3%

S&P/TSX Composite

+97.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+351.9%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark GI (OMXSBGI)

OMX Stockholm Benchmark GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate