OMX Stockholm Benchmark GI (OMXSBGI)

Stockholm

Currency in SEK

1,972.84

+8.01(+0.41%)

Closed·03/07

Day's Range

1,968.61

1,980.58

52 wk Range

1,628.86

2,123.24

OMX Stockholm Benchmark GI Constituents

Real-time streaming quotes of the OMX Stockholm Benchmark GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	72.2	74.0	72.2	-0.69%	1.66M	aa.aa	03/07
Atlas Copco A	157.9	159.6	157.6	+0.38%	3.34M	aa.aa	03/07
Boliden	307.30	317.20	307.30	-1.88%	944.99K	aa.aa	03/07
AstraZeneca	1,338.0	1,370.0	1,324.5	-1.40%	387.93K	aa.aa	03/07
LM Ericsson B	82.10	82.34	81.30	+0.47%	2.8M	aa.aa	03/07
Alfa Laval AB	410.5	412.6	407.5	+0.88%	464.69K	aa.aa	03/07
ABB	571.2	572.0	566.0	+0.85%	242.45K	aa.aa	03/07
ASSA ABLOY B	298.0	300.8	297.3	-0.07%	876.86K	aa.aa	03/07
Atlas Copco B	137.4	138.5	137.0	+0.22%	1.07M	aa.aa	03/07
SEB A	167.20	168.00	165.55	+0.81%	1.43M	aa.aa	03/07
Sandvik AB	223.20	224.50	222.10	+0.09%	1.29M	aa.aa	03/07
Investor B	283.4	284.7	281.8	+0.64%	1.81M	aa.aa	03/07
Orron Energy AB	5.16	5.17	4.91	+3.62%	565.44K	aa.aa	03/07
H&M B	137.8	139.8	137.5	+0.44%	1.68M	aa.aa	03/07
SCA B	125.1	127.0	124.8	-0.71%	616.72K	aa.aa	03/07
Securitas B	145.95	145.95	144.35	+1.28%	414.86K	aa.aa	03/07
Swedbank A	253.90	254.60	251.10	+1.20%	1.66M	aa.aa	03/07
Skanska B	222.90	223.80	221.80	+0.27%	449.45K	aa.aa	03/07
Svenska Handelsbanken A	128.25	128.40	125.80	+2.07%	3.17M	aa.aa	03/07
Volvo B	267.00	272.10	266.70	-1.51%	2.82M	aa.aa	03/07
Tele2 AB	140.20	140.25	137.70	+1.89%	1.28M	aa.aa	03/07
Telia Company	34.58	34.58	34.23	+1.05%	7.21M	aa.aa	03/07
SKF B	218.7	221.2	218.4	-0.36%	624.55K	aa.aa	03/07
SSAB A	57.74	59.40	57.52	-2.43%	813.07K	aa.aa	03/07
Nordea Bank	142.80	142.95	140.80	+1.53%	1.81M	aa.aa	03/07
Meren Energy	11.90	12.16	11.82	-0.83%	1.43M	aa.aa	03/07
Axfood AB	288.9	288.9	283.5	+1.87%	214.61K	aa.aa	03/07
Castellum AB	124.45	125.35	123.55	-0.04%	1.01M	aa.aa	03/07
Elekta B	49.60	50.55	49.60	-0.76%	674.21K	aa.aa	03/07
Fabege	85.10	85.95	84.45	+0.41%	383.21K	aa.aa	03/07
Getinge B	194.0	196.9	194.0	-0.36%	415.89K	aa.aa	03/07
Hexagon B	95.6	97.0	95.6	-0.62%	2.54M	aa.aa	03/07
Holmen	382.4	387.6	381.0	-0.31%	97.38K	aa.aa	03/07
Hufvudstaden A	124.90	125.50	123.80	+0.89%	117.28K	aa.aa	03/07
Husqvarna B	50.92	51.96	50.34	+0.83%	1.04M	aa.aa	03/07
Industrivarden A	351.80	353.40	351.60	+0.11%	77.5K	aa.aa	03/07
Investor A	284.4	285.5	282.4	+0.60%	221.27K	aa.aa	03/07
JM AB	155.9	156.8	153.2	+1.17%	138.97K	aa.aa	03/07
MTG B	119.6	120.0	118.5	+0.67%	306.94K	aa.aa	03/07
NCC B	178.4	178.4	175.8	+1.54%	124.67K	aa.aa	03/07
SAAB B	491.1	494.9	477.6	+0.59%	2.91M	aa.aa	03/07
SSAB B	56.54	58.18	56.42	-2.38%	2.22M	aa.aa	03/07
Trelleborg B	364.20	367.90	363.80	+0.19%	222.73K	aa.aa	03/07
AAK	256.4	259.0	254.8	+0.94%	280.79K	aa.aa	03/07
Addtech	327.20	328.80	322.80	+1.05%	409.17K	aa.aa	03/07
Afry AB	161.0	162.3	159.6	+1.32%	309.6K	aa.aa	03/07
Autoliv Inc. SDB	1,123.0	1,130.0	1,118.0	+0.72%	92.22K	aa.aa	03/07
AddNode B	115.20	115.60	112.40	+3.04%	88.94K	aa.aa	03/07
Arise Windpower	34.30	34.35	34.25	-0.15%	110.73K	aa.aa	03/07
Fastighets AB Balder B	72.12	72.70	71.24	+0.87%	1.45M	aa.aa	03/07
Betsson	202.40	202.40	197.30	+2.58%	252.3K	aa.aa	03/07
Bilia	131.9	132.8	131.1	+0.76%	73.71K	aa.aa	03/07
BillerudKorsnas	99.20	100.50	99.10	-0.10%	213.85K	aa.aa	03/07
BioGaia B	106.7	107.6	105.4	+0.95%	143.72K	aa.aa	03/07
Catena AB	491.20	493.40	488.40	+0.57%	40.97K	aa.aa	03/07
Clas Ohlson B	321.80	323.00	316.00	+1.84%	41.38K	aa.aa	03/07
Dios Fastigheter	70.00	70.38	69.80	+0.21%	111.57K	aa.aa	03/07
HEXPOL B	94.0	95.1	93.9	+0.11%	265.06K	aa.aa	03/07
Indutrade AB	266.2	268.6	264.2	+0.83%	116.15K	aa.aa	03/07
Industrivarden C	351.40	353.10	351.20	+0.17%	169.18K	aa.aa	03/07
Lagercrantz B	231.20	234.40	226.20	+2.94%	213.33K	aa.aa	03/07
Atrium Ljungberg B	34.37	34.70	33.95	+1.33%	194.34K	aa.aa	03/07
Mekonomen	110.2	110.4	108.8	+1.47%	34.27K	aa.aa	03/07
Mycronic publ AB	202.80	204.60	200.80	+1.00%	116.5K	aa.aa	03/07
New Wave Group B	127.70	128.30	126.00	+1.59%	172.35K	aa.aa	03/07
NIBE Industrier B	42.8	43.6	42.7	-0.70%	4.93M	aa.aa	03/07
Sectra	349.80	351.80	344.00	+1.63%	60.36K	aa.aa	03/07
Swedish Orphan Biovitrum	286.00	288.40	284.40	+0.21%	155.78K	aa.aa	03/07
SWECO B	166.30	168.30	163.70	+1.96%	180.5K	aa.aa	03/07
Vitec Software B	484.80	489.40	476.60	+1.81%	26.34K	aa.aa	03/07
Vitrolife	143.80	145.90	143.10	+0.42%	76.77K	aa.aa	03/07
Wallenstam B	49.04	49.40	48.58	+0.70%	352.39K	aa.aa	03/07
Wihlborgs Fastigheter	103.40	104.10	102.30	+0.88%	208.26K	aa.aa	03/07
Sagax B	222.60	222.80	218.60	+1.64%	226.81K	aa.aa	03/07
NP3 Fastigheter AB	267.50	270.50	267.00	+0.19%	35.59K	aa.aa	03/07
Samhallsbyggnadsbolaget	5.70	5.87	5.69	-1.21%	9.52M	aa.aa	03/07
Thule Group AB	278.40	280.20	276.60	+0.29%	214.59K	aa.aa	03/07
Evolution AB	763.40	779.00	763.40	-1.06%	463.19K	aa.aa	03/07
Lifco publ AB	387.00	388.40	381.80	+0.94%	135.29K	aa.aa	03/07
Pandox AB	171.80	172.80	169.40	+1.30%	77.32K	aa.aa	03/07
Eolus Vind publ AB	56.70	57.80	56.50	-0.53%	41.45K	aa.aa	03/07
Sinch AB	29.00	29.03	27.90	+2.65%	5M	aa.aa	03/07
Xvivo Perfusion AB	290.60	293.00	284.60	+2.04%	46.52K	aa.aa	03/07
Bravida Holding AB	96.90	97.00	94.90	+2.11%	282.43K	aa.aa	03/07
Dometic Group publ AB	41.88	42.42	41.54	+0.05%	701.94K	aa.aa	03/07
Camurus AB	633.50	633.50	618.00	+2.43%	105.87K	aa.aa	03/07
AddLife	187.30	190.00	185.30	+1.13%	74.09K	aa.aa	03/07
Embracer Group	109.0000	110.3000	108.3000	-0.58%	506.45K	aa.aa	03/07
MIPS	458.00	460.00	445.80	+2.28%	24.35K	aa.aa	03/07
Intl Petroleum	156.9000	157.5000	155.6000	+0.19%	85.25K	aa.aa	03/07
Medicover	262.0000	264.5000	256.0000	+1.95%	70.03K	aa.aa	03/07
Munters	136.4000	138.8000	135.6000	+0.22%	224.15K	aa.aa	03/07
Essity B	267.30	268.60	266.70	+0.34%	1M	aa.aa	03/07
Bonesupport	288.80	290.00	284.80	+0.91%	185.43K	aa.aa	03/07
Cibus Nordic Real Estate	188.25	189.70	186.40	+0.78%	140.87K	aa.aa	03/07
Epiroc B	184.40	186.40	184.10	-0.27%	168.88K	aa.aa	03/07
Epiroc A	211.70	213.30	211.20	-0.09%	655.66K	aa.aa	03/07
Nyfosa	96.00	97.15	95.25	+0.52%	540.78K	aa.aa	03/07
Viaplay AB	0.76	0.77	0.72	+5.59%	12.85M	aa.aa	03/07
EQT AB	324.80	326.10	320.10	+2.85%	1.07M	aa.aa	03/07
Hemnet Group AB	278.20	279.20	273.40	+2.13%	232.72K	aa.aa	03/07
Truecaller AB	66.70	67.00	65.05	+2.62%	567.55K	aa.aa	03/07
Volvo Car AB	18.32	18.61	18.16	+0.05%	4.8M	aa.aa	03/07
Synsam AB	55.30	56.10	54.80	+0.73%	135.53K	aa.aa	03/07
Solid FAB	79.80	80.80	79.50	-0.50%	9.83K	aa.aa	03/07
Swedish Logistic Property AB	42.05	43.00	41.75	-0.36%	107.28K	aa.aa	03/07
Alleima AB	77.75	78.50	76.90	+0.19%	419.76K	aa.aa	03/07
Sampo plc DRC	103.80	103.80	102.20	+1.76%	59.14K	aa.aa	03/07
Rusta AB	78.55	78.90	75.95	+3.76%	143.42K	aa.aa	03/07
Asmodee AB	124.94	125.06	123.04	+0.11%	129.02K	aa.aa	03/07
Asker Healthcare AB	104.20	104.80	103.46	+0.46%	212.89K	aa.aa	03/07

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,695.50

-133.0

-0.30%

US 500

6,260.30

-19.1

-0.30%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Access Holdings	22.50	-2.60%	62.62M
Ellah Lakes	9.00	-2.60%	34.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaa	425.00	+38.19%	587.31
Aaaaaaaaaaaaaaa Aaa	425.00	+38.19%	587.31
Aaaa Aaaaaaa	95.40	+34.76%	128.56
Aaaaaaa	95.40	+34.76%	128.56
Aaaaa Aaaaaa Aaaaaa	5,450.00	+29.33%	7,048.49
Aaa Aaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaa	425.00	+38.19%	587.31
Aaaaaaaaaaaaaaa Aaa	425.00	+38.19%	587.31
Aaaa Aaaaaaa	95.40	+34.76%	128.56
Aaaaaaa	95.40	+34.76%	128.56
Aaaaa Aaaaaa Aaaaaa	5,450.00	+29.33%	7,048.49
Aaa Aaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Benchmark GI (OMXSBGI)

OMX Stockholm Benchmark GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Meren Energy

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

MTG B

NCC B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Betsson

Bilia

BillerudKorsnas

BioGaia B

Catena AB

Clas Ohlson B

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mekonomen

Mycronic publ AB

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

NP3 Fastigheter AB

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate