OMX Stockholm Construction and Materials GI Index (SX5010GI)

Stockholm

Currency in SEK

5,368.87

-50.80(-0.94%)

Closed·14/07

Day's Range

5,353.16

5,381.79

52 wk Range

4,459.77

6,073.99

OMX Stockholm Construction and Materials GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Construction and Materials GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ASSA ABLOY B	301.7	302.5	299.8	-0.53%	725.07K	aa.aa	14/07
Skanska B	223.70	224.20	222.00	-0.71%	240.66K	aa.aa	14/07
Lindab International	199.00	202.80	198.00	-2.83%	46.55K	aa.aa	14/07
NCC A	179.0	182.0	179.0	-1.65%	1.63K	aa.aa	14/07
NCC B	179.9	181.2	178.8	-0.28%	140.39K	aa.aa	14/07
Peab B	76.80	77.00	76.20	+0.52%	170.85K	aa.aa	14/07
Afry AB	165.9	166.5	164.6	-0.84%	158.76K	aa.aa	14/07
Fagerhult	42.6	43.1	42.6	-1.16%	29.82K	aa.aa	14/07
ITAB Shop Concept B	22.8	23.1	22.5	-0.87%	154.56K	aa.aa	14/07
NIBE Industrier B	42.9	43.2	42.7	-1.38%	2.3M	aa.aa	14/07
Nederman	170.8	173.8	170.8	-1.61%	2.56K	aa.aa	14/07
Svedbergs i Dalstorp B	55.20	56.60	55.00	-2.13%	45.65K	aa.aa	14/07
SWECO A	165.50	169.00	165.50	-2.36%	382	aa.aa	14/07
SWECO B	167.70	168.20	166.80	-0.77%	85.09K	aa.aa	14/07
Systemair AB	91.20	92.50	90.60	-1.41%	43.11K	aa.aa	14/07
Inwido	188.00	196.00	185.00	-9.27%	676.19K	aa.aa	14/07
Vestum AB	10.020	10.300	9.260	+2.98%	532.09K	aa.aa	14/07
Bravida Holding AB	91.35	94.45	91.30	-3.84%	397.74K	aa.aa	14/07
FM Mattsson Mora	60.2000	61.0000	60.2000	-0.66%	822	aa.aa	14/07
Instalco Intressenter	25.060	25.160	24.220	+0.89%	328.62K	aa.aa	14/07
Munters	127.4000	127.4000	125.5000	-0.47%	312.07K	aa.aa	14/07
Balco Group	27.20	27.70	25.50	+2.64%	131.57K	aa.aa	14/07
Green Landscaping	64.30	65.20	64.00	+0.16%	3.88K	aa.aa	14/07
Projektengagemang	14.90	14.95	14.90	+0.34%	10.34K	aa.aa	14/07
Wastbygg Gruppen AB	11.00	11.30	10.25	-3.51%	27.89K	aa.aa	14/07
Fasadgruppen Group AB	30.35	31.75	30.35	-3.19%	100.37K	aa.aa	14/07
Wall To Wall AB	47.00	47.60	45.90	+0.43%	684	aa.aa	14/07
Nordisk Bergteknik AB	12.15	12.55	12.00	-0.41%	36.8K	aa.aa	14/07
Netel Holding AB	10.12	10.22	9.90	+0.40%	47.13K	aa.aa	14/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,413.00

-46.7

-0.10%

US 500

6,269.10

+0.5

+0.01%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,160.64

-94.67

-0.39%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Tantalizers	2.70	-10.00%	17.13M
Cutix	4.140	-10.00%	23.82M
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Initiates	10.45	+5.45%	2.88M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aa	5,450.00	+39.03%	7,577.14
Aaaaaaa Aaaaaaaaaa A	5,450.00	+39.03%	7,577.14
Aaa Aa Aaaaaa	430.00	+35.30%	581.79
Aaaaaaa	430.00	+35.30%	581.79
Aaaaaaaaaaaa Aaa Aa	99.00	+23.73%	122.49
Aaaaaaaa A	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aa	5,450.00	+39.03%	7,577.14
Aaaaaaa Aaaaaaaaaa A	5,450.00	+39.03%	7,577.14
Aaa Aa Aaaaaa	430.00	+35.30%	581.79
Aaaaaaa	430.00	+35.30%	581.79
Aaaaaaaaaaaa Aaa Aa	99.00	+23.73%	122.49
Aaaaaaaa A	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm Construction and Materials GI Index (SX5010GI)

OMX Stockholm Construction and Materials GI Index Constituents

ASSA ABLOY B

Skanska B

Lindab International

NCC A

NCC B

Peab B

Afry AB

Fagerhult

ITAB Shop Concept B

NIBE Industrier B

Nederman

Svedbergs i Dalstorp B

SWECO A

SWECO B

Systemair AB

Inwido

Vestum AB

Bravida Holding AB

FM Mattsson Mora

Instalco Intressenter

Munters

Balco Group

Green Landscaping

Projektengagemang

Wastbygg Gruppen AB

Fasadgruppen Group AB

Wall To Wall AB

Nordisk Bergteknik AB

Netel Holding AB

Trending Stocks