OMX Stockholm Construction and Materials GI Index (SX5010GI)

Stockholm

Currency in SEK

5,490.42

+33.58(+0.62%)

Real-time Data·08:20:01

Day's Range

5,480.86

5,499.04

52 wk Range

4,459.77

6,073.99

OMX Stockholm Construction and Materials GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Construction and Materials GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ASSA ABLOY B	321.7	322.5	320.8	+0.94%	69.02K	aa.aa	08:18:44
Skanska B	225.80	226.90	225.50	+0.40%	20.12K	aa.aa	08:18:30
Lindab International	202.80	202.80	202.80	+0.30%	185	aa.aa	08:00:03
NCC A	187.0	187.0	187.0	0.00%	31	aa.aa	08:00:02
NCC B	184.6	185.5	184.2	+0.38%	6.58K	aa.aa	08:19:26
Peab B	73.30	73.55	73.00	+0.55%	7.68K	aa.aa	08:19:26
Afry AB	150.8	151.2	150.0	+0.53%	6.65K	aa.aa	08:19:09
Fagerhult	38.4	38.5	38.2	+1.19%	4.37K	aa.aa	08:18:38
ITAB Shop Concept B	17.2	17.2	17.1	+0.35%	5.66K	aa.aa	08:20:40
NIBE Industrier B	44.4	44.7	44.3	-0.18%	220.11K	aa.aa	08:19:28
Nederman	168.2	170.2	167.6	-1.18%	2.78K	aa.aa	01/08
Svedbergs i Dalstorp B	55.80	55.80	55.20	+1.09%	5.44K	aa.aa	08:20:15
SWECO A	150.50	150.50	150.50	-1.31%	4	aa.aa	08:00:02
SWECO B	152.80	153.00	151.60	+0.46%	6.12K	aa.aa	08:19:46
Systemair AB	96.20	96.40	95.20	+0.94%	3.18K	aa.aa	08:19:07
Inwido	179.50	180.70	179.40	+0.34%	2.79K	aa.aa	08:20:18
Vestum AB	9.490	9.990	9.380	+1.82%	24.87K	aa.aa	08:18:12
Bravida Holding AB	91.45	91.55	90.90	+0.44%	4.21K	aa.aa	08:16:51
FM Mattsson Mora	59.4000	59.4000	59.2000	+4.21%	573	aa.aa	08:18:21
Instalco Intressenter	25.780	25.800	25.620	+0.16%	21.42K	aa.aa	08:14:55
Munters	134.8000	136.9000	133.1000	-2.32%	295.44K	aa.aa	01/08
Balco Group	24.00	24.60	24.00	-2.04%	9.26K	aa.aa	08:16:08
Green Landscaping	54.10	54.90	53.40	-1.81%	7.94K	aa.aa	08:14:58
Wastbygg Gruppen AB	10.85	10.85	10.85	-0.91%	122	aa.aa	08:03:00
Fasadgruppen Group AB	29.00	29.00	28.75	+1.40%	2.22K	aa.aa	08:19:17
Wall To Wall AB	50.00	50.00	50.00	-1.96%	89	aa.aa	08:10:52
Nordisk Bergteknik AB	12.05	12.05	12.05	+1.26%	65	aa.aa	08:09:28
Netel Holding AB	10.28	10.28	10.20	-0.19%	7K	aa.aa	08:19:47

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,732.00

+143.4

+0.33%

US 500

6,265.90

+27.9

+0.45%

FTSE 100

9,078.50

+9.92

+0.11%

DAX

23,583.50

+112.13

+0.48%

South Africa Top 40

90,812.88

+672.33

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.69%	1.49M
Lafarge Africa	149.00	0.00%	9.23M
Honeywell Flour Mills Plc	24.000	-2.04%	7.86M
UAC Of Nigeria	88.30	+9.96%	3.53M
Guaranty Trust Holding	99.50	-1.00%	26.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaa	528.30	+38.66%	732.54
Aaaaaaaaaaaaa	528.30	+38.66%	732.54
Aaaaaa Aaaa	67.00	+24.27%	83.26
Aaaaaaaaa Aaaaaaa	67.00	+24.27%	83.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm Construction and Materials GI Index (SX5010GI)

OMX Stockholm Construction and Materials GI Index Constituents

ASSA ABLOY B

Skanska B

Lindab International

NCC A

NCC B

Peab B

Afry AB

Fagerhult

ITAB Shop Concept B

NIBE Industrier B

Nederman

Svedbergs i Dalstorp B

SWECO A

SWECO B

Systemair AB

Inwido

Vestum AB

Bravida Holding AB

FM Mattsson Mora

Instalco Intressenter

Munters

Balco Group

Green Landscaping

Wastbygg Gruppen AB

Fasadgruppen Group AB

Wall To Wall AB

Nordisk Bergteknik AB

Netel Holding AB

Trending Stocks