OMX Stockholm Financials GI Index (SX30GI)

Stockholm

Currency in SEK

5,542.03

-357.12(-6.05%)

Closed16:30:59

Day's Range

5,477.85

5,879.13

52 wk Range

5,348.14

6,705.94

OMX Stockholm Financials GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Financials GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
SEB A	136.90	144.20	134.95	-6.10%	4.63M	aa.aa	16:24:59
Investor B	274.4	286.5	269.5	-3.14%	7.74M	aa.aa	16:30:59
Swedbank A	203.00	219.30	201.10	-8.35%	8.76M	aa.aa	16:30:59
Svenska Handelsbanken A	103.45	111.50	102.55	-8.09%	20.88M	aa.aa	16:30:59
Nordea Bank	116.45	122.30	115.15	-5.29%	12.82M	aa.aa	16:30:59
Industrivarden A	329.20	346.20	324.20	-4.80%	268.42K	aa.aa	16:13:42
Investor A	274.7	286.4	270.0	-3.10%	727.96K	aa.aa	16:13:57
Kinnevik AB	73.0	76.3	69.6	+5.54%	54.1K	aa.aa	16:12:51
Kinnevik B	67.6	71.8	66.3	+2.38%	6.5M	aa.aa	16:13:49
Lundbergforetagen B	482.2	505.0	473.4	-2.66%	261.44K	aa.aa	16:13:49
Ratos B	28.18	30.32	27.76	-7.36%	1.64M	aa.aa	16:30:59
SEB C	141.80	150.80	140.40	-6.96%	94.14K	aa.aa	16:09:08
Avanza Bank	288.4	315.1	283.1	-3.93%	624.62K	aa.aa	16:13:35
Bure Equity AB	297.40	316.00	290.80	-5.35%	61K	aa.aa	16:13:44
Industrivarden C	329.20	346.00	323.90	-4.94%	625.05K	aa.aa	16:13:54
Investment Oresund	111.60	115.40	110.80	-2.45%	65.56K	aa.aa	16:30:59
Ratos A	29.80	32.00	29.80	-6.88%	2.25K	aa.aa	14:00:02
Svenska Handelsbanken B	147.5	155.6	145.3	-5.69%	389.56K	aa.aa	16:13:52
Traction B	258.00	265.00	258.00	-0.77%	1.44K	aa.aa	16:30:59
Hoist Finance AB	65.70	69.90	64.50	-6.14%	211.26K	aa.aa	16:30:59
Catella AB A	27.60	27.60	27.60	+0.73%	3	aa.aa	16:30:59
Catella AB B	29.00	30.00	28.65	-2.19%	114.91K	aa.aa	16:30:59
Mangold AB	1,710.00	1,770.00	1,670.00	-2.84%	17	aa.aa	16:30:59
Resurs	23.6000	23.8000	23.6000	-0.42%	32.68K	aa.aa	15:54:48
TF Bank	323.00	337.00	317.00	-3.00%	21.44K	aa.aa	16:01:36
NAXS Nordic Access	51.400	57.800	51.400	-11.99%	13.2K	aa.aa	16:30:59
Seafire	4.94	5.12	4.93	-3.52%	4.19K	aa.aa	16:30:59
EQT AB	259.50	291.10	255.20	-11.52%	2.89M	aa.aa	16:13:49
VNV Global AB	15.15	16.00	14.75	-1.37%	630.08K	aa.aa	16:30:59
Qliro AB	21.00	21.85	21.00	-4.33%	12.52K	aa.aa	16:30:59
Nordnet AB	227.40	244.00	221.20	-5.41%	517.24K	aa.aa	16:13:55
CoinShares International	67.30	70.60	65.90	-2.75%	90.63K	aa.aa	16:30:59
Storskogen AB	11.77	12.58	11.45	-7.03%	7.5M	aa.aa	16:13:37
Arion banki hf DRC	10.90	11.40	10.25	-4.80%	132.67K	aa.aa	16:09:12
Solid FAB	78.00	87.40	77.20	-7.91%	39.49K	aa.aa	16:30:59
Norion Bank AB	34.65	36.10	33.90	-3.88%	230.3K	aa.aa	16:30:59
Sampo plc DRC	94.50	96.30	94.30	+0.64%	92.42K	aa.aa	16:13:17
Roko AB	1,846.00	1,899.00	1,790.00	-0.54%	33.48K	aa.aa	16:12:50

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

39,138.20

-1,407.7

-3.47%

US 500

5,183.70

-212.9

-3.94%

FTSE 100

8,056.22

-418.52

-4.94%

DAX

20,595.66

-1,104.70

-5.09%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.08M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Livestock	7.92	+10.00%	4.85M
Learn Africa	3.300	+10.00%	2.62M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	785.00	0.00%	234.46K
Aradel Holdings	500.00	0.00%	530.81K
Zenith Bank	47.90	+1.81%	22.86M
Access Holdings	22.65	+0.44%	16.36M
Guaranty Trust Holding	69.40	-0.14%	20.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+36.13%	113.94
Aaaaaa Aaa Aa	83.70	+36.13%	113.94
Aaaaaaaaaaaaaaa A	32.45	+29.96%	42.17
Aa A Aaaaaa	32.45	+29.96%	42.17
Aaaaaaaaaa	44.700	+28.49%	57.44
Aaaaaa Aaaaaaaa Aa	44.700	+28.49%	57.44

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+36.13%	113.94
Aaaaaa Aaa Aa	83.70	+36.13%	113.94
Aaaaaaaaaaaaaaa A	32.45	+29.96%	42.17
Aa A Aaaaaa	32.45	+29.96%	42.17
Aaaaaaaaaa	44.700	+28.49%	57.44
Aaaaaa Aaaaaaaa Aa	44.700	+28.49%	57.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Financials GI Index (SX30GI)

OMX Stockholm Financials GI Index Constituents

SEB A

Investor B

Swedbank A

Svenska Handelsbanken A

Nordea Bank

Industrivarden A

Investor A

Kinnevik AB

Kinnevik B

Lundbergforetagen B

Ratos B

SEB C

Avanza Bank

Bure Equity AB

Industrivarden C

Investment Oresund

Ratos A

Svenska Handelsbanken B

Traction B

Hoist Finance AB

Catella AB A

Catella AB B

Mangold AB

Resurs

TF Bank

NAXS Nordic Access

Seafire

EQT AB

VNV Global AB

Qliro AB

Nordnet AB

CoinShares International

Storskogen AB

Arion banki hf DRC

Solid FAB

Norion Bank AB

Sampo plc DRC

Roko AB

Trending Stocks