OMX Stockholm Financials GI Index (SX30GI)

Stockholm

Currency in SEK

6,703.75

-7.51(-0.11%)

Real-time Data·13:31:04

Day's Range

6,657.24

6,709.34

52 wk Range

5,032.87

6,741.34

OMX Stockholm Financials GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Financials GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
SEB A	177.85	177.90	176.55	+0.08%	552.73K	aa.aa	13:15:24
Investor B	296.9	297.3	294.7	-0.37%	670.28K	aa.aa	13:26:54
Swedbank A	272.50	272.60	270.60	+0.44%	230.91K	aa.aa	13:17:51
Svenska Handelsbanken A	125.25	125.25	123.30	+1.13%	1.32M	aa.aa	13:15:09
Nordea Bank	151.35	151.65	150.45	-0.10%	868.07K	aa.aa	13:30:54
Industrivarden A	377.40	377.80	375.20	-0.32%	8.21K	aa.aa	13:30:04
Investor A	296.7	297.5	294.7	-0.44%	81.52K	aa.aa	13:30:33
Kinnevik AB	94.0	96.0	93.6	-2.08%	4.48K	aa.aa	12:22:28
Kinnevik B	86.2	86.4	85.6	-0.58%	302.4K	aa.aa	13:14:15
Lundbergforetagen B	488.0	488.4	485.0	-0.12%	15.82K	aa.aa	13:30:14
Ratos B	35.22	35.30	35.04	-0.23%	50.87K	aa.aa	13:14:58
SEB C	177.80	178.00	177.00	-0.22%	8.71K	aa.aa	12:59:08
Avanza Bank	349.7	351.5	346.2	+0.17%	124.75K	aa.aa	12:45:35
Bure Equity AB	284.40	285.40	278.60	+1.07%	29.32K	aa.aa	12:51:51
Industrivarden C	377.50	377.90	375.00	-0.19%	66.93K	aa.aa	13:30:56
Investment Oresund	120.40	120.80	118.60	-0.33%	33.04K	aa.aa	13:28:56
Ratos A	37.00	37.00	36.30	+2.21%	2.6K	aa.aa	12:00:00
Svenska Handelsbanken B	205.4	205.4	200.8	+1.99%	90.66K	aa.aa	13:30:36
Traction B	257.00	258.00	256.00	-0.39%	744	aa.aa	12:57:24
Hoist Finance AB	102.80	104.00	102.30	-0.77%	33.35K	aa.aa	13:30:24
Catella AB A	28.60	28.60	28.60	-3.38%	529	aa.aa	12:00:03
Catella AB B	29.50	29.70	29.35	-0.67%	4.42K	aa.aa	12:29:40
Mangold AB	2,040.00	2,040.00	2,000.00	+2.51%	2	aa.aa	12:14:26
Resurs	28.8000	28.9000	28.5000	+1.05%	17.69K	aa.aa	12:48:34
TF Bank	155.20	156.00	151.60	+1.70%	41.51K	aa.aa	12:45:53
NAXS Nordic Access	65.000	65.800	64.400	-0.91%	19.06K	aa.aa	13:28:18
Seafire	6.00	6.02	5.90	-2.91%	7.32K	aa.aa	12:21:28
EQT AB	341.80	342.00	338.10	-0.87%	209.68K	aa.aa	13:08:37
VNV Global AB	22.70	22.78	21.90	+1.89%	153.76K	aa.aa	13:30:47
Qliro AB	22.70	22.90	22.50	-1.30%	8.48K	aa.aa	13:21:47
Nordnet AB	277.40	277.80	274.80	+0.14%	20.32K	aa.aa	13:28:47
CoinShares International	105.20	108.00	105.00	-3.31%	26.65K	aa.aa	13:31:00
Storskogen AB	10.40	10.45	10.28	-0.67%	1.28M	aa.aa	12:46:59
Arion banki hf DRC	14.05	14.15	13.85	0.00%	30.33K	aa.aa	13:27:29
Solid FAB	74.60	74.90	73.90	+1.50%	10.88K	aa.aa	13:30:49
Norion Bank AB	69.00	69.30	68.00	+0.44%	164.63K	aa.aa	13:19:01
Sampo plc DRC	111.40	111.60	111.00	+0.54%	17.89K	aa.aa	12:22:33
Roko AB	2,288.00	2,295.50	2,223.00	+2.42%	5.95K	aa.aa	12:57:31
Enity Holding AB	84.75	85.35	83.50	-0.09%	29.73K	aa.aa	13:20:36

NSE 30

5,177.32

-22.20

-0.43%

NSE All Share

141,885.22

-728.25

-0.51%

US 30

44,919.00

-3.4

-0.01%

US 500

6,405.90

-5.6

-0.09%

FTSE 100

9,241.65

+52.43

+0.57%

DAX

24,342.08

-93.47

-0.38%

South Africa Top 40

93,379.68

-245.68

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	16.50	-8.08%	22.81M
Access Holdings	27.40	-0.18%	14.83M
Zenith Bank	69.15	+3.13%	10.84M
STANBIC IBTC Bank	94.00	-3.49%	8.10M
UBA	48.20	+0.42%	6.24M
Guaranty Trust Holding	93.00	-2.11%	6.20M
MTN Nigeria	415.00	-6.74%	2.49M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	32.49K
Airtel Africa	2,541.50	+10.00%	28.00
Skye Shelter Fund	274.00	+9.93%	2.37K
Ncr Nigeria	9.55	+9.77%	113.00K
Mecure Industries	20.00	+3.90%	106.68K
John Holt PLC	7.45	+6.43%	178.15K
Abbey Mortgage Bank	7.15	+0.14%	125.88K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.50K
Aiico	3.88	-9.77%	34.57M
International Energy Insurance	3.24	-10.00%	210.88K
Lasaco Assurance PLC	3.24	-10.00%	10.57M
Tripple Gee and Co	5.04	-10.00%	62.72K
Eternaoil	35.00	-7.89%	224.33K
Conoil	211.10	-9.98%	406.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.00	-2.11%	6.20M
Ellah Lakes	15.02	-9.08%	6.97M
Aiico	3.88	-9.77%	34.57M
Zenith Bank	69.50	+3.65%	10.94M
Dangote Cement	514.50	-1.06%	303.22K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaa	5,379.00	+51.41%	8,144.34
Aaaaaaa Aa	5,379.00	+51.41%	8,144.34
Aaaaaaa	514.50	+45.71%	749.68
Aa Aa Aaa Aaaaaaaa	514.50	+45.71%	749.68
Aaaa Aaaaaaa	1,862.50	+43.36%	2,670.08
Aa Aaaaaaaaaaaaaaa	1,862.50	+43.36%	2,670.08
Aaa Aaa Aaaaaaaa	151.80	+26.05%	191.34

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaa	5,379.00	+51.41%	8,144.34
Aaaaaaa Aa	5,379.00	+51.41%	8,144.34
Aaaaaaa	514.50	+45.71%	749.68
Aa Aa Aaa Aaaaaaaa	514.50	+45.71%	749.68
Aaaa Aaaaaaa	1,862.50	+43.36%	2,670.08
Aa Aaaaaaaaaaaaaaa	1,862.50	+43.36%	2,670.08
Aaa Aaa Aaaaaaaa	151.80	+26.05%	191.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2382.9%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+722.8%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+627.8%

S&P Midcap 400

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1209.2%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.7%

S&P 500 Pure Value

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.9%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+90.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Financials GI Index (SX30GI)

OMX Stockholm Financials GI Index Constituents

SEB A

Investor B

Swedbank A

Svenska Handelsbanken A

Nordea Bank

Industrivarden A

Investor A

Kinnevik AB

Kinnevik B

Lundbergforetagen B

Ratos B

SEB C

Avanza Bank

Bure Equity AB

Industrivarden C

Investment Oresund

Ratos A

Svenska Handelsbanken B

Traction B

Hoist Finance AB

Catella AB A

Catella AB B

Mangold AB

Resurs

TF Bank

NAXS Nordic Access

Seafire

EQT AB

VNV Global AB

Qliro AB

Nordnet AB

CoinShares International

Storskogen AB

Arion banki hf DRC

Solid FAB

Norion Bank AB

Sampo plc DRC

Roko AB

Enity Holding AB

Trending Stocks