OMX Stockholm Financials GI Index (SX30GI)

Stockholm

Currency in SEK

6,347.76

-68.40(-1.07%)

Real-time Data·09:56:10

Day's Range

6,345.80

6,400.35

52 wk Range

5,032.87

6,705.94

OMX Stockholm Financials GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Financials GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
SEB A	165.50	167.05	165.35	-1.02%	265.26K	aa.aa	09:55:04
Investor B	280.8	282.9	280.7	-0.92%	422.62K	aa.aa	09:55:06
Swedbank A	251.60	253.90	251.50	-0.91%	225.31K	aa.aa	09:54:55
Svenska Handelsbanken A	126.90	128.20	126.80	-1.05%	437.06K	aa.aa	09:55:10
Nordea Bank	141.05	142.55	141.00	-1.23%	421.08K	aa.aa	09:55:13
Industrivarden A	347.40	351.20	347.40	-1.25%	9.49K	aa.aa	09:54:00
Investor A	281.3	284.0	281.2	-1.09%	65.25K	aa.aa	09:55:37
Kinnevik AB	98.1	100.4	98.1	-1.90%	7.61K	aa.aa	09:50:48
Kinnevik B	84.7	85.9	84.3	-1.74%	237.17K	aa.aa	09:56:08
Lundbergforetagen B	477.2	481.6	476.8	-1.04%	27.3K	aa.aa	09:55:48
Ratos B	38.54	38.88	38.44	-0.93%	165.9K	aa.aa	09:56:01
SEB C	168.40	170.00	168.40	-0.59%	3.38K	aa.aa	09:33:51
Avanza Bank	349.4	349.4	343.4	+1.25%	531.38K	aa.aa	09:55:36
Bure Equity AB	288.40	289.80	286.20	-0.35%	8.8K	aa.aa	09:56:23
Industrivarden C	347.30	350.80	347.00	-1.17%	39.08K	aa.aa	09:55:07
Investment Oresund	120.20	120.40	119.20	-0.17%	27.49K	aa.aa	09:53:15
Ratos A	41.30	41.30	41.20	0.00%	0	aa.aa	03/07
Svenska Handelsbanken B	203.4	204.0	202.0	-0.10%	20.7K	aa.aa	09:40:43
Traction B	265.00	269.00	265.00	-1.12%	36	aa.aa	09:38:16
Hoist Finance AB	84.25	85.25	84.10	-0.53%	9.2K	aa.aa	09:54:25
Catella AB A	27.60	27.60	27.20	0.00%	0	aa.aa	03/07
Catella AB B	30.05	30.45	30.05	-0.17%	2.81K	aa.aa	08:42:34
Mangold AB	1,900.00	1,900.00	1,900.00	-1.55%	2	aa.aa	08:28:52
Resurs	26.2500	26.4000	26.2500	+0.77%	294	aa.aa	08:58:53
TF Bank	377.00	378.00	372.00	+0.27%	2.05K	aa.aa	09:31:18
NAXS Nordic Access	54.800	54.800	54.000	+0.37%	383	aa.aa	08:55:29
Seafire	5.54	5.58	5.54	+0.73%	104	aa.aa	08:58:15
EQT AB	318.10	323.30	317.40	-2.06%	228.48K	aa.aa	09:55:19
VNV Global AB	18.60	18.66	18.07	+0.54%	67.4K	aa.aa	09:56:09
Qliro AB	22.40	23.40	22.20	-1.32%	9.13K	aa.aa	09:43:41
Nordnet AB	262.60	264.00	260.60	-0.30%	14.4K	aa.aa	09:55:03
CoinShares International	103.00	104.20	101.00	-0.96%	29.4K	aa.aa	09:51:53
Storskogen AB	11.93	11.98	11.84	-0.21%	355.76K	aa.aa	09:53:20
Arion banki hf DRC	13.40	13.40	13.30	0.00%	350	aa.aa	09:06:24
Solid FAB	79.70	80.50	79.70	-0.13%	1.39K	aa.aa	09:47:38
Norion Bank AB	51.40	52.00	51.20	-0.96%	6.31K	aa.aa	09:34:55
Sampo plc DRC	104.20	104.60	103.20	+0.39%	4.15K	aa.aa	09:15:55
Roko AB	2,321.00	2,332.00	2,280.00	+1.71%	12.54K	aa.aa	09:55:46
Enity Holding AB	71.20	71.80	71.00	-1.11%	3.47K	aa.aa	09:55:55

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,553.50

-275.0

-0.61%

US 500

6,239.10

-40.3

-0.64%

FTSE 100

8,785.83

-37.37

-0.42%

DAX

23,720.23

-181.96

-0.76%

South Africa Top 40

89,158.80

-6.41

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Academy Press	5.61	+10.00%	821.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+36.85%	581.61
Aaaa Aa	425.00	+36.85%	581.61
Aa A Aaaa	95.40	+30.09%	124.11
Aaaaaaaaaaa	95.40	+30.09%	124.11
Aaaaaaaa A	5,450.00	+23.48%	6,729.66
Aaaaaaaa	5,450.00	+23.48%	6,729.66
Aaa Aaaa Aaaaa Aaaa	357.50	+14.59%	409.66

Name	Last	Upside	Fair Value
Aaaaaa	425.00	+36.85%	581.61
Aaaa Aa	425.00	+36.85%	581.61
Aa A Aaaa	95.40	+30.09%	124.11
Aaaaaaaaaaa	95.40	+30.09%	124.11
Aaaaaaaa A	5,450.00	+23.48%	6,729.66
Aaaaaaaa	5,450.00	+23.48%	6,729.66
Aaa Aaaa Aaaaa Aaaa	357.50	+14.59%	409.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Financials GI Index (SX30GI)

OMX Stockholm Financials GI Index Constituents

SEB A

Investor B

Swedbank A

Svenska Handelsbanken A

Nordea Bank

Industrivarden A

Investor A

Kinnevik AB

Kinnevik B

Lundbergforetagen B

Ratos B

SEB C

Avanza Bank

Bure Equity AB

Industrivarden C

Investment Oresund

Ratos A

Svenska Handelsbanken B

Traction B

Hoist Finance AB

Catella AB A

Catella AB B

Mangold AB

Resurs

TF Bank

NAXS Nordic Access

Seafire

EQT AB

VNV Global AB

Qliro AB

Nordnet AB

CoinShares International

Storskogen AB

Arion banki hf DRC

Solid FAB

Norion Bank AB

Sampo plc DRC

Roko AB

Enity Holding AB

Trending Stocks