OMX Stockholm Financials GI Index (SX30GI)

Stockholm

Currency in SEK

6,564.38

+55.87(+0.86%)

Real-time Data·09:33:06

Day's Range

6,538.33

6,576.26

52 wk Range

5,032.87

6,705.94

OMX Stockholm Financials GI Index Constituents

Real-time streaming quotes of the OMX Stockholm Financials GI Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
SEB A	172.05	172.30	170.20	+1.03%	280.78K	aa.aa	09:24:20
Investor B	292.8	293.3	291.4	+0.64%	259.96K	aa.aa	09:30:11
Swedbank A	259.30	259.50	256.80	+1.09%	178.65K	aa.aa	09:30:10
Svenska Handelsbanken A	119.10	119.15	118.25	+0.55%	437.99K	aa.aa	09:29:52
Nordea Bank	141.75	141.85	140.60	+0.82%	319.61K	aa.aa	09:30:06
Industrivarden A	373.40	373.60	370.80	+0.70%	3.49K	aa.aa	08:55:03
Investor A	292.7	293.3	291.1	+0.69%	29.49K	aa.aa	09:23:37
Kinnevik AB	105.0	107.0	105.0	-1.87%	2.71K	aa.aa	09:29:02
Kinnevik B	91.0	91.0	90.6	+0.24%	86.62K	aa.aa	09:31:51
Lundbergforetagen B	490.2	491.2	488.4	+0.16%	15.63K	aa.aa	09:32:34
Ratos B	35.42	35.44	35.10	+1.03%	64.31K	aa.aa	09:01:01
SEB C	174.40	174.80	172.60	+1.04%	4.96K	aa.aa	09:29:09
Avanza Bank	357.8	360.6	356.5	+1.04%	17.53K	aa.aa	09:24:29
Bure Equity AB	301.80	301.80	299.60	+0.80%	2.37K	aa.aa	08:45:52
Industrivarden C	373.00	373.50	370.70	+0.46%	25.03K	aa.aa	09:22:20
Investment Oresund	132.60	132.60	131.80	+0.15%	3.93K	aa.aa	08:49:04
Ratos A	37.00	37.70	37.00	0.00%	0	aa.aa	28/07
Svenska Handelsbanken B	191.0	191.1	189.6	+0.69%	17.44K	aa.aa	09:32:51
Traction B	269.00	269.00	268.00	+0.37%	33	aa.aa	09:00:46
Hoist Finance AB	99.00	100.30	98.95	-0.35%	5.86K	aa.aa	09:01:43
Catella AB A	29.00	29.00	29.00	+5.07%	80	aa.aa	08:00:04
Catella AB B	29.25	29.25	29.15	+0.17%	1.21K	aa.aa	09:00:08
Mangold AB	2,040.00	2,040.00	2,000.00	0.00%	0	aa.aa	28/07
Resurs	27.9500	27.9500	27.5000	+1.64%	3.96K	aa.aa	08:56:53
TF Bank	134.00	134.60	131.60	+1.98%	4.78K	aa.aa	08:43:17
NAXS Nordic Access	59.000	59.000	59.000	+0.34%	1.12K	aa.aa	08:40:05
Seafire	6.34	6.36	5.60	+5.32%	823	aa.aa	09:28:13
EQT AB	336.60	337.90	333.00	+1.78%	176.1K	aa.aa	09:24:23
VNV Global AB	21.38	21.72	20.62	+4.70%	147.66K	aa.aa	08:59:21
Qliro AB	24.20	24.90	24.00	-1.63%	21.3K	aa.aa	09:29:23
Nordnet AB	265.60	266.80	263.20	+0.91%	17.06K	aa.aa	09:32:56
CoinShares International	113.00	114.60	111.60	-1.40%	23.84K	aa.aa	09:01:31
Storskogen AB	12.12	12.24	12.09	+0.29%	653.75K	aa.aa	09:33:31
Arion banki hf DRC	13.90	14.10	13.90	0.00%	3.04K	aa.aa	09:27:05
Solid FAB	74.00	74.90	73.50	+1.65%	1.1K	aa.aa	08:49:59
Norion Bank AB	61.80	61.80	60.90	+1.98%	56.23K	aa.aa	09:01:12
Sampo plc DRC	105.20	105.20	104.60	+0.57%	3.77K	aa.aa	08:52:50
Roko AB	2,674.50	2,754.00	2,658.00	+0.58%	658	aa.aa	09:31:05
Enity Holding AB	81.00	84.00	80.11	-2.80%	17.32K	aa.aa	09:01:31

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,904.00

+66.4

+0.15%

US 500

6,405.60

+15.8

+0.25%

FTSE 100

9,110.05

+28.61

+0.32%

DAX

24,207.45

+262.94

+1.10%

South Africa Top 40

91,678.42

+580.96

+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Aradel Holdings	507.00	0.00%	1.47M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
BUA Cement	135.00	0.00%	2.01M
Access Holdings	27.30	-1.44%	29.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	66.50	+36.34%	90.67
Aaaaa	66.50	+36.34%	90.67
Aaaaaaaaaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aa Aaa A	5,450.00	+34.44%	7,326.98
Aaaaaaaa Aaa Aaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaaaa Aaaaa	494.50	+30.75%	646.56
Aaaaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	66.50	+36.34%	90.67
Aaaaa	66.50	+36.34%	90.67
Aaaaaaaaaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aa Aaa A	5,450.00	+34.44%	7,326.98
Aaaaaaaa Aaa Aaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaaaa Aaaaa	494.50	+30.75%	646.56
Aaaaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Financials GI Index (SX30GI)

OMX Stockholm Financials GI Index Constituents

SEB A

Investor B

Swedbank A

Svenska Handelsbanken A

Nordea Bank

Industrivarden A

Investor A

Kinnevik AB

Kinnevik B

Lundbergforetagen B

Ratos B

SEB C

Avanza Bank

Bure Equity AB

Industrivarden C

Investment Oresund

Ratos A

Svenska Handelsbanken B

Traction B

Hoist Finance AB

Catella AB A

Catella AB B

Mangold AB

Resurs

TF Bank

NAXS Nordic Access

Seafire

EQT AB

VNV Global AB

Qliro AB

Nordnet AB

CoinShares International

Storskogen AB

Arion banki hf DRC

Solid FAB

Norion Bank AB

Sampo plc DRC

Roko AB

Enity Holding AB

Trending Stocks