OMX Stockholm Industrial Goods and Services GI (SX5020GI)

Stockholm

Currency in SEK

5,796.12

-35.36(-0.61%)

Closed·16:30:59

Day's Range

5,755.58

5,806.86

52 wk Range

4,820.52

6,462.21

OMX Stockholm Industrial Goods and Services GI Constituents

Real-time streaming quotes of the OMX Stockholm Industrial Goods and Services GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	153.0	153.4	151.5	-1.35%	7.43M	aa.aa	16:30:59
Alfa Laval AB	403.4	405.0	397.4	-0.20%	591.43K	aa.aa	16:30:59
ABB	557.6	563.0	546.0	+0.47%	1.69M	aa.aa	16:30:59
Atlas Copco B	135.9	136.1	134.0	-0.80%	3.8M	aa.aa	16:30:59
Sandvik AB	210.50	211.70	207.60	-0.66%	2.79M	aa.aa	16:30:59
Securitas B	137.50	138.30	136.80	-1.65%	919.79K	aa.aa	16:30:59
Volvo B	264.60	264.70	260.20	-0.49%	5.9M	aa.aa	16:30:59
Investment Latour	244.2	250.0	243.8	-2.48%	431.24K	aa.aa	16:30:59
Loomis B	374.8	376.4	372.0	-1.47%	212.34K	aa.aa	16:30:59
SAAB B	460.0	464.4	452.0	+2.82%	3.06M	aa.aa	16:30:59
Trelleborg B	344.10	347.00	342.10	-1.74%	505.05K	aa.aa	16:30:59
Volvo A	264.80	264.80	260.60	-0.45%	126.92K	aa.aa	16:30:59
Addtech	314.60	318.60	314.60	-1.99%	778.07K	aa.aa	16:30:59
Bergman Beving AB	309.00	309.50	302.50	-0.32%	13.47K	aa.aa	16:30:59
Beijer Ref	144.05	145.45	141.00	+0.10%	1.17M	aa.aa	16:30:59
Ependion AB	104.00	106.60	101.80	-2.80%	43.69K	aa.aa	16:30:59
Bong AB	0.716	0.740	0.696	+3.77%	96.38K	aa.aa	16:30:59
BTS Group B	210.50	217.00	210.00	-2.09%	4.87K	aa.aa	16:30:59
Concejo AB	41.90	41.90	41.00	+0.24%	99	aa.aa	16:30:59
CTT Systems AB	219.50	224.50	218.00	-0.23%	12.91K	aa.aa	16:30:59
Cavotec SA	19.90	19.90	17.10	+9.94%	80.96K	aa.aa	16:30:59
Elanders B	61.10	63.30	60.90	-3.48%	82.26K	aa.aa	16:30:59
eWork Group	102.60	103.20	100.00	-0.97%	14.71K	aa.aa	16:30:59
Indutrade AB	256.4	260.2	254.0	-2.73%	372.58K	aa.aa	16:30:59
Image Systems	1.855	1.860	1.815	-0.54%	24.79K	aa.aa	16:30:59
Malmbergs Elektriska B	41.70	41.70	41.70	-0.71%	7	aa.aa	16:30:59
HAKI Safety A	24.60	24.60	24.60	0.00%	10	aa.aa	16:30:59
HAKI Safety AB	23.10	23.90	22.80	+3.59%	1.65K	aa.aa	16:30:59
Nolato B	57.4	58.1	57.2	-1.80%	84.1K	aa.aa	16:30:59
NOTE AB	159.00	160.60	158.40	-1.91%	39.91K	aa.aa	16:30:59
OEM International B	140.20	146.00	139.20	-1.68%	55.49K	aa.aa	16:30:59
PION AB	5.76	5.90	5.60	-4.00%	1.72K	aa.aa	16:30:59
Rejlers AB	195.60	198.20	193.00	-1.51%	11.55K	aa.aa	16:30:59
SinterCast AB	114.50	117.00	113.50	-1.72%	4.7K	aa.aa	16:30:59
Studsvik	124.50	126.50	123.00	-0.80%	2.38K	aa.aa	16:30:59
XANO Industri	58.2	59.1	57.0	0.00%	5.71K	aa.aa	16:30:59
Powercell Sweden	24.80	25.24	23.64	-1.51%	323.12K	aa.aa	16:30:59
Eltel AB	8.62	8.80	8.60	-0.92%	16.99K	aa.aa	16:30:59
Bufab Holding AB	86.80	87.50	84.95	-0.06%	509.2K	aa.aa	16:30:59
Lifco publ AB	390.20	391.60	387.80	-1.32%	145.4K	aa.aa	16:30:59
Transtema Group AB	15.00	15.00	14.56	+0.13%	32.59K	aa.aa	16:30:59
Alimak Hek Group AB	141.40	141.40	138.60	+0.57%	30.42K	aa.aa	16:30:59
COOR Service Management AB	38.24	38.72	37.98	-1.29%	91.38K	aa.aa	16:30:59
Inission	36.80	37.20	36.40	+0.55%	19.78K	aa.aa	16:30:59
Invisio Communications AB	325.50	328.50	315.00	+0.93%	163.46K	aa.aa	16:30:59
Wise Group AB	17.15	17.15	16.60	0.00%	194	aa.aa	16:30:59
Christian Berner Trade Tech AB	55.00	55.00	51.20	+1.10%	16.19K	aa.aa	16:30:59
Hanza AB	79.600	81.000	78.600	-1.49%	44.99K	aa.aa	16:30:59
NGS Group	2.95	2.95	2.86	+3.51%	404	aa.aa	16:30:59
Volati	122.2000	122.8000	120.8000	+0.49%	2.45K	aa.aa	16:30:59
AQ AB	182.10	182.40	177.00	+0.39%	78.25K	aa.aa	16:30:59
Railcare	26.20	26.30	25.80	+1.55%	5.67K	aa.aa	16:30:59
Sdiptech	214.800	222.200	214.800	-2.98%	40.69K	aa.aa	16:30:59
Ferronordic Machines	45.15	46.00	44.10	+0.33%	3.8K	aa.aa	16:30:59
Infrea	14.60	15.25	14.35	+1.74%	13.7K	aa.aa	16:30:59
Epiroc B	183.90	186.00	181.70	-0.70%	495.98K	aa.aa	16:30:59
Epiroc A	211.80	212.80	208.30	-0.24%	906.62K	aa.aa	16:30:59
Karnov Group	103.80	104.40	102.40	+1.57%	42.34K	aa.aa	16:30:59
Traton	311.80	313.80	308.80	-1.64%	110.8K	aa.aa	16:30:59
Electrolux Prof	61.50	62.40	61.00	-2.07%	572.11K	aa.aa	16:30:59
Arla Plast AB	50.40	51.00	50.40	-0.40%	2.61K	aa.aa	16:30:59
Profoto Holding AB	23.40	24.30	23.10	-2.90%	8.8K	aa.aa	16:30:59
MilDef Group AB	197.40	203.00	195.80	+0.41%	434.27K	aa.aa	16:30:59
Momentum AB	162.00	164.40	160.80	-0.25%	16.39K	aa.aa	16:30:59
Engcon AB	94.30	96.60	93.70	-1.67%	35.01K	aa.aa	16:30:59
Karnell AB	55.00	56.40	54.50	-2.83%	23.09K	aa.aa	16:30:59

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,134.20

-833.4

-1.94%

US 500

5,974.20

-71.0

-1.17%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,499.40

-272.05

-1.14%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
Maybaker	15.400	+10.00%	5.54M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	69.00	+9.35%	15.22M
Ellah Lakes	4.33	+9.90%	8.15M
MTN Nigeria	325.00	+1.56%	1.91M
Betaglas	231.10	0.00%	67.04K
UBA	36.15	+1.69%	14.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	438.90	+41.65%	621.70
Aaa Aaaa Aaa Aaaaaa	438.90	+41.65%	621.70
Aaaaaaa Aaaaa	60.45	+32.71%	80.22
Aaaaaaaa	60.45	+32.71%	80.22
Aaaaa Aaa Aaaaaaaa	90.00	+31.90%	118.71
Aaa Aaaaaaaaaaaaaaaa	90.00	+31.90%	118.71
Aaa Aaa	325.00	+18.68%	385.71

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	438.90	+41.65%	621.70
Aaa Aaaa Aaa Aaaaaa	438.90	+41.65%	621.70
Aaaaaaa Aaaaa	60.45	+32.71%	80.22
Aaaaaaaa	60.45	+32.71%	80.22
Aaaaa Aaa Aaaaaaaa	90.00	+31.90%	118.71
Aaa Aaaaaaaaaaaaaaaa	90.00	+31.90%	118.71
Aaa Aaa	325.00	+18.68%	385.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2217.8%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.1%

S&P 500

+323.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.6%

Dow Jones Industrial Average

+227.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+581.6%

S&P Midcap 400

+199.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1108.9%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+117.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+492.7%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.0%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+727.0%

FTSE Italia All Share

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.6%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.4%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.0%

S&P/TSX Composite

+81.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Industrial Goods and Services GI (SX5020GI)

OMX Stockholm Industrial Goods and Services GI Constituents

Atlas Copco A

Alfa Laval AB

ABB

Atlas Copco B

Sandvik AB

Securitas B

Volvo B

Investment Latour

Loomis B

SAAB B

Trelleborg B

Volvo A

Addtech

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Indutrade AB

Image Systems

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Studsvik

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Inission

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

NGS Group

Volati

AQ AB

Railcare

Sdiptech

Ferronordic Machines

Infrea

Epiroc B

Epiroc A

Karnov Group

Traton

Electrolux Prof

Arla Plast AB

Profoto Holding AB

MilDef Group AB

Momentum AB

Engcon AB

Karnell AB

Trending Stocks