OMX Stockholm Industrial Goods and Services GI (SX5020GI)

Stockholm

Currency in SEK

6,102.03

+136.79(+2.29%)

Real-time Data·16:12:06

Day's Range

6,039.49

6,120.12

52 wk Range

4,820.52

6,462.21

OMX Stockholm Industrial Goods and Services GI Constituents

Real-time streaming quotes of the OMX Stockholm Industrial Goods and Services GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	163.1	163.8	159.1	+3.66%	1.92M	aa.aa	16:06:09
Alfa Laval AB	431.6	431.8	419.3	+3.70%	275.12K	aa.aa	16:03:09
ABB	625.4	628.0	602.0	+8.69%	1.11M	aa.aa	15:45:33
Atlas Copco B	142.8	143.1	139.2	+3.74%	817.01K	aa.aa	16:06:09
Sandvik AB	239.40	241.60	235.90	+2.05%	1.01M	aa.aa	16:05:34
Securitas B	146.30	146.75	144.50	+1.95%	84.93K	aa.aa	16:03:02
Volvo B	265.30	277.90	261.90	-1.49%	4.38M	aa.aa	16:04:19
Investment Latour	254.6	256.5	250.0	+2.58%	140.6K	aa.aa	16:11:38
Loomis B	406.8	409.2	401.6	+1.70%	18.87K	aa.aa	15:54:57
SAAB B	480.0	483.7	470.3	+1.31%	1.45M	aa.aa	16:12:42
Trelleborg B	364.60	382.50	358.00	-1.09%	653.86K	aa.aa	16:12:54
Volvo A	265.00	278.00	262.40	-1.71%	132.54K	aa.aa	16:11:37
Addtech	341.00	342.00	333.80	+1.37%	173.78K	aa.aa	15:57:37
Bergman Beving AB	297.50	312.50	290.50	-4.95%	25.45K	aa.aa	16:09:04
Beijer Ref	157.85	159.60	157.00	+1.09%	91.88K	aa.aa	15:17:00
Ependion AB	120.20	121.60	120.00	-0.17%	5.35K	aa.aa	15:46:54
Bong AB	0.692	0.718	0.684	-0.86%	104.1K	aa.aa	13:18:34
BTS Group B	218.50	230.50	216.50	-5.21%	11.87K	aa.aa	15:57:03
Concejo AB	40.40	41.90	39.00	-0.49%	44.51K	aa.aa	15:45:25
CTT Systems AB	250.50	254.00	248.50	+0.20%	6.81K	aa.aa	15:48:35
Elanders B	55.50	57.40	55.50	-1.77%	11.66K	aa.aa	15:56:20
eWork Group	103.40	106.80	103.00	-1.52%	12.23K	aa.aa	15:54:25
Indutrade AB	247.8	249.0	243.8	+2.57%	198.13K	aa.aa	15:17:43
Image Systems	1.995	2.110	1.695	+7.26%	803.46K	aa.aa	16:00:48
Malmbergs Elektriska B	42.70	42.70	42.00	+1.67%	205	aa.aa	15:46:01
HAKI Safety A	24.20	24.20	24.20	0.00%	3	aa.aa	14:00:00
HAKI Safety AB	23.80	23.80	23.00	+0.42%	597	aa.aa	14:34:25
Nolato B	58.7	59.0	58.1	+1.38%	110.41K	aa.aa	16:08:26
NOTE AB	193.80	195.80	190.70	+1.68%	42.22K	aa.aa	16:01:25
OEM International B	142.20	147.00	142.00	+1.14%	47.59K	aa.aa	16:09:33
PION AB	5.32	5.32	5.32	+0.38%	2	aa.aa	08:24:50
Rejlers AB	196.20	199.00	193.40	-0.91%	57.84K	aa.aa	15:54:27
SinterCast AB	114.00	115.50	114.00	-0.87%	4.04K	aa.aa	15:50:24
Studsvik	221.00	229.00	215.00	-3.49%	23.38K	aa.aa	16:08:54
XANO Industri	60.5	64.8	60.5	-5.91%	14.61K	aa.aa	16:11:12
Powercell Sweden	30.18	33.70	28.02	+20.82%	1.9M	aa.aa	16:03:28
Eltel AB	10.75	10.90	10.50	+0.47%	30.48K	aa.aa	16:11:38
Bufab Holding AB	96.06	96.06	93.34	+3.51%	48.01K	aa.aa	15:57:15
Lifco publ AB	363.20	363.20	351.40	+4.31%	184.84K	aa.aa	15:51:45
Transtema Group AB	16.06	16.14	15.82	+0.75%	18.4K	aa.aa	16:09:50
Alimak Hek Group AB	157.80	158.60	155.80	+1.02%	34.23K	aa.aa	16:12:34
COOR Service Management AB	46.36	46.40	45.42	+1.53%	120.57K	aa.aa	15:51:50
Inission	37.60	38.10	37.50	+0.27%	14.19K	aa.aa	15:59:00
Invisio Communications AB	389.50	390.00	383.50	+1.04%	16.14K	aa.aa	15:48:54
Wise Group AB	16.45	17.25	16.25	-0.30%	778	aa.aa	12:34:14
Christian Berner Trade Tech AB	52.00	52.80	51.40	-0.38%	38.17K	aa.aa	15:57:03
Hanza AB	101.000	101.600	94.300	+7.10%	172.21K	aa.aa	16:11:46
NGS Group	2.84	2.89	2.84	-1.39%	50.24K	aa.aa	14:49:43
Volati	109.8000	114.8000	109.0000	-4.52%	16.63K	aa.aa	16:12:37
AQ AB	193.10	195.00	191.70	+0.21%	72.06K	aa.aa	16:11:53
Railcare	27.20	28.00	27.00	-1.81%	9.61K	aa.aa	16:06:20
Sdiptech	215.800	222.000	215.000	-0.83%	25.63K	aa.aa	15:22:33
Ferronordic Machines	48.10	48.40	46.25	+1.05%	5.04K	aa.aa	15:36:10
Infrea	16.75	17.00	15.00	+6.69%	18.92K	aa.aa	16:08:51
Epiroc B	194.20	194.60	191.90	+2.48%	93.54K	aa.aa	16:12:15
Epiroc A	221.50	222.40	219.50	+1.75%	246.09K	aa.aa	15:42:15
Karnov Group	120.20	120.20	117.00	+1.69%	90.43K	aa.aa	15:54:41
Traton	334.60	342.80	332.20	-0.18%	49.41K	aa.aa	16:10:58
Electrolux Prof	69.50	69.60	68.00	+2.51%	37.82K	aa.aa	15:46:06
Arla Plast AB	49.60	49.70	49.10	-0.40%	15.74K	aa.aa	15:05:50
MilDef Group AB	168.50	171.10	165.80	+1.38%	314.97K	aa.aa	16:05:22
Momentum AB	162.00	162.00	159.00	+1.89%	5.79K	aa.aa	15:26:12
Engcon AB	95.90	96.00	92.00	+4.13%	64.88K	aa.aa	16:10:20
Karnell AB	56.70	57.00	55.80	+1.25%	16.62K	aa.aa	16:11:49
Cavotec AB	19.00	19.20	18.10	-1.55%	41.83K	aa.aa	15:08:44

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,343.90

+89.1

+0.20%

US 500

6,284.70

+21.0

+0.34%

FTSE 100

8,973.49

+46.94

+0.53%

DAX

24,330.37

+253.27

+1.05%

South Africa Top 40

89,581.15

+284.89

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	163.23M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	81.70M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	61.11M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Mecure Industries	11.70	-10.00%	1.36M
Maybaker	15.300	-10.00%	1.76M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	163.23M
UBA	46.00	-8.91%	61.11M
Zenith Bank	75.00	-1.32%	81.70M
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+40.94%	7,681.23
A Aaaaaaaaaaaa	5,450.00	+40.94%	7,681.23
A Aaaaaaaaaaaa Aaaa	473.30	+23.08%	582.54
Aaaaaaaa Aa	473.30	+23.08%	582.54
A Aaaaaa Aaaaa Aaaa	112.20	+13.96%	127.86
A Aa A Aa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaaaaaaa	5,450.00	+40.94%	7,681.23
A Aaaaaaaaaaaa	5,450.00	+40.94%	7,681.23
A Aaaaaaaaaaaa Aaaa	473.30	+23.08%	582.54
Aaaaaaaa Aa	473.30	+23.08%	582.54
A Aaaaaa Aaaaa Aaaa	112.20	+13.96%	127.86
A Aa A Aa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Industrial Goods and Services GI (SX5020GI)

OMX Stockholm Industrial Goods and Services GI Constituents

Atlas Copco A

Alfa Laval AB

ABB

Atlas Copco B

Sandvik AB

Securitas B

Volvo B

Investment Latour

Loomis B

SAAB B

Trelleborg B

Volvo A

Addtech

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Elanders B

eWork Group

Indutrade AB

Image Systems

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Studsvik

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Inission

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

NGS Group

Volati

AQ AB

Railcare

Sdiptech

Ferronordic Machines

Infrea

Epiroc B

Epiroc A

Karnov Group

Traton

Electrolux Prof

Arla Plast AB

MilDef Group AB

Momentum AB

Engcon AB

Karnell AB

Cavotec AB

Trending Stocks