OMX Stockholm Industrials GI (SX50GI)

Stockholm

Currency in SEK

5,697.53

+21.12(+0.37%)

Real-time Data·11:28:05

Day's Range

5,681.82

5,709.31

52 wk Range

4,618.73

6,164.56

OMX Stockholm Industrials GI Constituents

Real-time streaming quotes of the OMX Stockholm Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	158.2	158.9	157.6	+0.51%	796.61K	aa.aa	10:37:36
Alfa Laval AB	411.6	412.6	407.5	+1.16%	123.78K	aa.aa	11:26:45
ABB	567.2	571.4	566.2	+0.14%	70.5K	aa.aa	11:27:04
ASSA ABLOY B	299.7	300.8	298.9	+0.50%	113.32K	aa.aa	11:06:21
Atlas Copco B	137.3	137.9	137.0	+0.22%	257K	aa.aa	10:38:22
Sandvik AB	223.40	224.50	222.10	+0.18%	361.27K	aa.aa	11:24:16
Securitas B	144.90	145.45	144.35	+0.56%	52.87K	aa.aa	11:05:49
Skanska B	223.50	223.50	221.80	+0.54%	80.48K	aa.aa	11:27:45
Volvo B	268.80	272.10	268.10	-0.85%	989.39K	aa.aa	11:18:21
Investment Latour	254.4	254.6	251.8	+1.31%	35.42K	aa.aa	11:28:12
Lindab International	204.80	204.80	200.20	+2.30%	9.06K	aa.aa	11:27:34
Loomis B	408.0	408.2	403.0	+1.24%	8.25K	aa.aa	11:26:10
NCC A	180.5	182.0	179.5	-0.28%	1.59K	aa.aa	11:16:45
NCC B	177.8	178.2	175.8	+1.20%	43.87K	aa.aa	11:27:27
Peab B	78.35	78.40	77.10	+1.62%	45.27K	aa.aa	11:27:13
SAAB B	482.3	494.9	477.6	-1.21%	1.51M	aa.aa	11:17:47
Trelleborg B	366.20	367.90	364.30	+0.74%	72.67K	aa.aa	11:26:08
Volvo A	269.00	271.80	268.40	-0.74%	25.11K	aa.aa	10:33:56
Addtech	326.40	327.60	322.80	+0.80%	116.31K	aa.aa	11:26:47
Afry AB	161.1	161.8	159.6	+1.38%	109.69K	aa.aa	11:26:40
Bergman Beving AB	288.00	290.00	287.00	-0.17%	4.84K	aa.aa	11:23:48
Beijer Ref	156.90	157.85	155.80	+0.90%	27.43K	aa.aa	11:26:05
Ependion AB	115.20	115.80	113.80	-0.52%	1.69K	aa.aa	11:07:25
Bong AB	0.726	0.726	0.712	+1.97%	346.89K	aa.aa	10:56:10
BTS Group B	239.00	239.50	237.00	+0.84%	1.02K	aa.aa	10:24:00
Concejo AB	40.40	40.60	40.00	-1.94%	260	aa.aa	10:33:14
CTT Systems AB	250.00	250.50	236.50	+6.16%	9.29K	aa.aa	11:01:19
Cavotec SA	17.15	17.95	17.05	+0.88%	6.55K	aa.aa	11:13:27
Elanders B	58.90	59.90	58.90	-0.17%	2.69K	aa.aa	11:19:49
eWork Group	104.40	104.40	101.80	+2.55%	5.59K	aa.aa	11:26:52
Fagerhult	45.2	45.4	44.5	+1.46%	10.82K	aa.aa	11:24:37
Indutrade AB	267.4	267.6	264.2	+1.29%	23.37K	aa.aa	11:28:12
Image Systems	1.945	1.950	1.900	-0.26%	15.46K	aa.aa	10:19:07
ITAB Shop Concept B	23.9	24.0	23.5	+1.49%	52.09K	aa.aa	11:11:26
Malmbergs Elektriska B	42.10	42.30	41.60	-1.17%	839	aa.aa	11:09:42
HAKI Safety A	24.20	24.20	24.20	+0.83%	3	aa.aa	10:00:01
HAKI Safety AB	22.20	22.50	21.80	+1.83%	75	aa.aa	11:06:54
NIBE Industrier B	43.3	43.6	42.8	+0.56%	1.67M	aa.aa	11:24:22
Nederman	177.4	178.0	176.0	+0.68%	1.93K	aa.aa	11:18:28
Nolato B	58.8	59.0	58.1	+0.94%	82.05K	aa.aa	11:13:37
NOTE AB	175.70	177.70	174.70	+0.51%	7.48K	aa.aa	11:25:23
OEM International B	139.00	139.40	138.20	+0.43%	4.13K	aa.aa	11:26:11
PION AB	5.52	6.58	5.40	0.00%	14.38K	aa.aa	10:50:48
Rejlers AB	194.80	196.00	193.20	+0.52%	51.74K	aa.aa	11:26:26
SinterCast AB	119.00	119.00	118.00	+0.42%	355	aa.aa	11:14:44
Svedbergs i Dalstorp B	55.30	56.20	55.30	-0.72%	10.15K	aa.aa	11:23:52
Studsvik	183.00	189.00	180.00	-3.17%	15.13K	aa.aa	11:26:35
SWECO A	165.50	167.00	162.50	+2.48%	1.88K	aa.aa	10:45:56
SWECO B	167.40	167.50	163.70	+2.64%	47.75K	aa.aa	11:25:38
Systemair AB	86.90	88.20	86.60	+0.35%	41.15K	aa.aa	11:16:50
XANO Industri	60.5	60.5	60.0	+0.17%	1.25K	aa.aa	11:19:41
Powercell Sweden	24.76	25.00	24.50	-0.56%	27.94K	aa.aa	10:28:47
Eltel AB	11.55	11.70	10.85	+4.05%	67.63K	aa.aa	11:26:18
Bufab Holding AB	89.36	89.43	88.02	+0.70%	20.02K	aa.aa	11:28:12
Inwido	212.40	214.80	211.00	+1.43%	38.48K	aa.aa	11:21:00
Lifco publ AB	386.00	386.40	381.80	+0.68%	27.82K	aa.aa	11:28:13
Transtema Group AB	15.00	15.04	14.72	+1.90%	13.45K	aa.aa	11:15:28
Alimak Hek Group AB	148.40	148.60	146.20	+1.50%	7.12K	aa.aa	10:39:35
COOR Service Management AB	44.04	44.10	43.58	+1.01%	167.38K	aa.aa	11:28:12
Inission	39.40	40.20	39.10	+0.77%	15.61K	aa.aa	11:12:42
Invisio Communications AB	375.50	375.50	367.00	+2.46%	13.68K	aa.aa	11:26:22
Wise Group AB	16.75	17.05	16.50	-2.05%	182	aa.aa	09:18:56
Christian Berner Trade Tech AB	54.00	54.60	53.40	+1.12%	4.08K	aa.aa	11:05:23
Hanza AB	90.000	91.100	89.600	-0.22%	29.64K	aa.aa	11:27:29
Vestum AB	10.000	10.060	9.860	+1.42%	45.14K	aa.aa	11:21:40
Bravida Holding AB	96.10	96.25	94.90	+1.26%	76.12K	aa.aa	11:26:30
NGS Group	2.89	2.90	2.89	-0.34%	21	aa.aa	11:24:20
Volati	117.6000	118.0000	116.8000	+1.38%	3.34K	aa.aa	11:25:12
AQ AB	179.70	180.50	179.30	0.00%	10.91K	aa.aa	11:23:47
Railcare	26.30	26.45	25.60	+2.14%	23.51K	aa.aa	11:25:51
FM Mattsson Mora	60.0000	61.0000	60.0000	0.00%	1.22K	aa.aa	10:17:57
Instalco Intressenter	25.840	26.200	24.940	+1.81%	128.93K	aa.aa	11:26:32
Sdiptech	213.200	215.000	213.000	-0.19%	9.91K	aa.aa	11:23:47
Munters	136.8000	138.4000	135.6000	+0.51%	59.15K	aa.aa	10:45:05
Balco Group	25.90	26.50	25.60	+0.78%	7.06K	aa.aa	11:17:29
Ferronordic Machines	48.75	49.50	48.60	-0.20%	3.19K	aa.aa	10:43:23
Green Landscaping	65.00	65.00	64.10	+1.25%	6.76K	aa.aa	11:27:23
Infrea	16.45	16.50	16.15	-0.30%	3.02K	aa.aa	11:21:26
Epiroc B	185.20	186.40	184.90	+0.16%	17.14K	aa.aa	11:23:47
Epiroc A	212.60	213.30	211.20	+0.33%	59.47K	aa.aa	11:25:31
Projektengagemang	14.95	14.95	14.90	0.00%	6.73K	aa.aa	09:56:18
Karnov Group	109.80	109.80	107.00	+1.86%	444.22K	aa.aa	11:26:38
Traton	320.60	321.60	316.60	+1.20%	40.99K	aa.aa	11:27:28
Electrolux Prof	69.70	70.50	69.10	+1.16%	39.12K	aa.aa	11:27:15
Wastbygg Gruppen AB	11.90	13.95	10.80	+10.19%	78.39K	aa.aa	11:16:33
Fasadgruppen Group AB	32.20	32.35	31.00	+3.87%	24.09K	aa.aa	10:55:14
Arla Plast AB	50.00	51.40	50.00	-1.19%	4.78K	aa.aa	11:18:49
Wall To Wall AB	49.00	49.00	49.00	-0.61%	67	aa.aa	08:00:27
MilDef Group AB	175.70	181.70	174.00	-3.09%	306.81K	aa.aa	11:01:47
Nordisk Bergteknik AB	12.25	12.75	11.90	+2.94%	35.81K	aa.aa	10:35:23
Netel Holding AB	10.78	10.92	10.42	+3.45%	80.09K	aa.aa	11:27:48
Momentum AB	164.00	164.00	160.00	+2.50%	5.46K	aa.aa	11:23:36
Engcon AB	91.80	92.00	90.50	+1.32%	50.96K	aa.aa	11:27:40
Karnell AB	57.00	57.00	56.00	+1.79%	33.81K	aa.aa	11:10:32

NSE 30

4,440.69

+12.65

+0.29%

NSE All Share

120,783.67

+443.77

+0.37%

US 30

44,495.00

+10.6

+0.02%

US 500

6,227.50

+0.1

0.00%

FTSE 100

8,804.36

+29.67

+0.34%

DAX

23,808.67

+25.81

+0.11%

South Africa Top 40

89,233.26

+274.51

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	+1.52%	28.95M
Ellah Lakes	9.20	-0.54%	20.28M
FTN Cocoa Processors PLC	4.71	+6.56%	19.39M
Guaranty Trust Holding	82.50	+3.13%	6.70M
Maybaker	18.700	+0.81%	5.45M
Cadbury Nig	48.00	+9.22%	1.95M
Aradel Holdings	526.00	+2.14%	185.43K

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	139.03K
Airtel Africa	2,541.50	+10.00%	15.00
Redstarex	8.37	+9.99%	6.50K
Chellarams	10.48	+9.97%	214.62K
UPDC	4.31	+9.95%	8.15M
University Pre	6.080	+9.75%	981.26K
Japaul Gold Ventures	2.99	+9.93%	20.80M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.41K
Transcorp Power	288.00	-10.00%	16.57K
Conoil	211.10	-9.98%	1.42K
Total Nig	635.00	-9.93%	2.08K
Mrs	150.60	-3.40%	11.71K
Eternaoil	39.40	-8.37%	14.85K
Presco	1,199.00	-5.96%	7.87K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.10	-1.52%	20.11M
Neimeth	8.67	+9.89%	1.53M
Zenith Bank	57.45	+0.79%	1.38M
Oando Plc	52.70	+0.67%	1.65M
Presco	1,199.00	-5.96%	7.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa A	424.00	+38.19%	585.93
Aa Aaa A	424.00	+38.19%	585.93
Aaaaaaaaaaa	92.70	+34.76%	124.92
Aaaa Aa Aaaa	92.70	+34.76%	124.92
A Aaaaaa Aaaaaa	5,128.40	+29.33%	6,632.56
Aaaaaaaaaa Aa	5,128.40	+29.33%	6,632.56
Aaaaaaaaa Aaaaaa	350.00	+15.87%	405.55

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa A	424.00	+38.19%	585.93
Aa Aaa A	424.00	+38.19%	585.93
Aaaaaaaaaaa	92.70	+34.76%	124.92
Aaaa Aa Aaaa	92.70	+34.76%	124.92
A Aaaaaa Aaaaaa	5,128.40	+29.33%	6,632.56
Aaaaaaaaaa Aa	5,128.40	+29.33%	6,632.56
Aaaaaaaaa Aaaaaa	350.00	+15.87%	405.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Industrials GI (SX50GI)

OMX Stockholm Industrials GI Constituents

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Inission

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping