OMX Stockholm Industrials GI (SX50GI)

Stockholm

Currency in SEK

5,810.03

-30.23(-0.52%)

Real-time Data·15:26:22

Day's Range

5,792.60

5,827.78

52 wk Range

4,618.73

6,164.56

OMX Stockholm Industrials GI Constituents

Real-time streaming quotes of the OMX Stockholm Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	149.9	152.0	149.2	-1.48%	1.91M	aa.aa	15:22:16
Alfa Laval AB	422.0	425.9	419.8	-0.92%	155.55K	aa.aa	15:26:07
ABB	634.2	638.2	632.4	-0.72%	326.08K	aa.aa	15:26:43
ASSA ABLOY B	323.1	324.4	321.7	-0.31%	450.44K	aa.aa	15:26:00
Atlas Copco B	134.0	135.5	133.4	-1.11%	1.68M	aa.aa	15:22:55
Sandvik AB	243.00	243.40	240.00	+0.21%	683.29K	aa.aa	15:25:08
Securitas B	146.40	148.00	146.10	+0.34%	184.05K	aa.aa	15:26:39
Skanska B	230.40	230.40	228.50	-0.17%	153.67K	aa.aa	15:26:00
Volvo B	286.50	289.00	281.60	-0.07%	1.49M	aa.aa	15:23:44
Investment Latour	254.3	255.6	252.8	-0.51%	42.69K	aa.aa	15:26:20
Lindab International	213.20	213.60	210.00	+0.76%	23.3K	aa.aa	15:24:40
Loomis B	410.4	452.6	409.0	+1.48%	220.75K	aa.aa	14:58:59
NCC A	188.0	190.0	186.0	-0.53%	2.09K	aa.aa	14:56:02
NCC B	185.3	186.1	183.9	+0.22%	30.44K	aa.aa	15:26:46
Peab B	74.70	75.00	73.75	+1.29%	198.85K	aa.aa	15:26:45
SAAB B	531.0	538.5	526.8	-0.23%	1.11M	aa.aa	15:21:58
Trelleborg B	361.40	362.40	358.70	-0.22%	64.91K	aa.aa	15:24:26
Volvo A	285.60	289.40	282.00	-0.42%	44.57K	aa.aa	14:26:34
Addtech	331.40	334.80	330.20	-1.37%	85.17K	aa.aa	15:26:17
Afry AB	156.2	157.9	155.5	-0.64%	41.72K	aa.aa	15:25:57
Bergman Beving AB	304.50	305.00	301.00	0.00%	6.8K	aa.aa	15:24:51
Beijer Ref	163.50	165.25	162.70	-1.27%	124.69K	aa.aa	15:26:05
Ependion AB	118.60	119.00	118.00	+0.34%	1.86K	aa.aa	14:23:04
Bong AB	0.730	0.730	0.720	+1.39%	7.86K	aa.aa	15:06:14
BTS Group B	212.50	214.00	212.50	0.00%	7.32K	aa.aa	14:29:31
Concejo AB	41.80	42.10	40.00	+1.95%	639	aa.aa	15:10:08
CTT Systems AB	223.50	224.00	220.50	+1.36%	462	aa.aa	15:15:06
Elanders B	59.10	59.80	58.10	-0.34%	8.95K	aa.aa	15:25:19
eWork Group	107.00	108.00	106.60	-0.37%	5.46K	aa.aa	15:19:41
Fagerhult	37.7	38.3	37.6	-1.31%	28.03K	aa.aa	14:58:12
Indutrade AB	240.4	243.2	239.6	-1.07%	161.35K	aa.aa	15:22:15
Image Systems	1.875	1.900	1.830	-0.27%	13.9K	aa.aa	14:18:07
ITAB Shop Concept B	19.0	19.2	19.0	-1.35%	135.89K	aa.aa	15:25:02
Malmbergs Elektriska B	41.70	41.70	40.50	+1.71%	2.1K	aa.aa	14:56:20
HAKI Safety A	25.00	25.00	25.00	0.00%	16	aa.aa	08:00:03
HAKI Safety AB	23.30	23.30	22.90	0.00%	387	aa.aa	15:08:39
NIBE Industrier B	44.9	45.3	44.4	-0.44%	1.68M	aa.aa	15:26:09
Nederman	174.8	177.0	173.6	-0.68%	1.11K	aa.aa	14:52:32
Nolato B	60.0	60.6	59.9	-0.66%	42.46K	aa.aa	15:22:41
NOTE AB	191.70	192.10	190.00	-0.16%	7.48K	aa.aa	15:23:30
OEM International B	137.20	139.00	136.00	-0.87%	32.29K	aa.aa	15:25:06
PION AB	6.38	6.50	6.10	-0.62%	20.17K	aa.aa	15:14:10
Rejlers AB	198.60	200.00	195.40	-0.10%	16.59K	aa.aa	15:12:00
SinterCast AB	118.00	118.00	115.00	+0.85%	2.97K	aa.aa	14:19:25
Svedbergs i Dalstorp B	57.60	57.90	57.20	+0.35%	22.72K	aa.aa	15:20:36
Studsvik	190.50	198.50	187.50	-2.56%	19.31K	aa.aa	15:25:14
SWECO A	150.50	152.00	150.00	-0.66%	486	aa.aa	15:26:17
SWECO B	151.40	152.70	150.20	-0.72%	53.71K	aa.aa	15:26:28
Systemair AB	95.90	96.90	95.40	-1.03%	20.86K	aa.aa	15:01:50
XANO Industri	62.4	65.8	61.9	-4.73%	13.56K	aa.aa	15:25:17
Powercell Sweden	36.00	36.70	35.08	-0.28%	223.86K	aa.aa	15:25:29
Eltel AB	10.35	10.70	10.05	-0.96%	193.7K	aa.aa	15:19:06
Bufab Holding AB	96.24	97.07	95.27	-0.92%	19.03K	aa.aa	15:03:27
Inwido	182.20	183.10	181.40	-0.44%	39.27K	aa.aa	15:24:45
Lifco publ AB	350.80	351.80	348.20	-0.34%	88.75K	aa.aa	15:21:45
Transtema Group AB	16.08	16.36	16.00	-1.59%	33.23K	aa.aa	15:08:45
Alimak Hek Group AB	166.80	167.20	165.20	-0.24%	19.2K	aa.aa	15:10:59
COOR Service Management AB	47.08	47.54	47.00	-0.34%	60.6K	aa.aa	15:16:17
Inission	37.30	37.30	36.70	+0.81%	514	aa.aa	10:38:35
Invisio Communications AB	331.00	332.50	327.50	+0.61%	15.06K	aa.aa	15:24:45
Wise Group AB	16.70	16.70	16.35	0.00%	637	aa.aa	15:13:01
Christian Berner Trade Tech AB	69.40	71.00	67.00	+1.76%	42.78K	aa.aa	15:23:37
Hanza AB	110.600	114.200	109.000	-3.49%	130.8K	aa.aa	15:25:30
Vestum AB	10.360	10.360	10.200	+0.19%	106.03K	aa.aa	15:09:09
Bravida Holding AB	91.05	91.70	90.80	+0.05%	52.07K	aa.aa	15:16:52
NGS Group	2.89	2.99	2.84	+1.40%	1.21K	aa.aa	13:26:34
Volati	109.6000	111.0000	108.2000	-0.36%	6.5K	aa.aa	14:47:27
AQ AB	198.70	199.80	197.70	+0.10%	24.07K	aa.aa	15:19:47
Railcare	27.70	28.00	27.45	-0.18%	4.7K	aa.aa	15:06:01
FM Mattsson Mora	59.2000	59.8000	58.0000	+1.72%	1.21K	aa.aa	14:56:51
Instalco Intressenter	27.140	27.800	26.900	-1.52%	86.72K	aa.aa	15:22:36
Sdiptech	199.000	202.000	196.500	-1.49%	25.19K	aa.aa	15:26:52
Munters	135.0000	135.5000	133.6000	+0.67%	121.42K	aa.aa	15:26:28
Balco Group	26.10	26.40	25.40	+0.38%	12.04K	aa.aa	15:25:23
Ferronordic Machines	45.45	46.95	45.45	-0.87%	8.89K	aa.aa	14:56:51
Green Landscaping	59.30	60.00	59.00	0.00%	3.86K	aa.aa	15:20:23
Infrea	15.20	15.45	14.85	+1.00%	3.86K	aa.aa	15:17:32
Epiroc B	182.30	182.70	181.30	-0.11%	33.77K	aa.aa	15:26:46
Epiroc A	205.90	206.30	204.80	-0.34%	184.26K	aa.aa	15:26:40
Projektengagemang	15.00	15.05	14.90	+0.67%	3.69K	aa.aa	11:13:48
Karnov Group	122.40	126.80	120.40	-3.32%	1.59M	aa.aa	15:06:45
Traton	354.40	359.40	328.40	-3.28%	320.94K	aa.aa	15:22:48
Electrolux Prof	67.20	67.40	66.20	+0.90%	25.72K	aa.aa	15:21:25
Wastbygg Gruppen AB	11.00	11.00	10.70	+0.92%	3.85K	aa.aa	14:58:46
Fasadgruppen Group AB	30.00	30.55	29.90	-0.83%	31.36K	aa.aa	15:26:47
Arla Plast AB	49.60	50.00	49.50	+0.20%	3.29K	aa.aa	15:12:27
Wall To Wall AB	48.10	49.10	48.00	+0.21%	710	aa.aa	14:09:06
MilDef Group AB	178.20	179.30	173.10	+3.24%	264.9K	aa.aa	15:14:25
Nordisk Bergteknik AB	12.10	12.35	11.95	+0.83%	45.3K	aa.aa	15:04:16
Netel Holding AB	10.38	10.92	10.38	-2.26%	69.41K	aa.aa	15:23:44
Momentum AB	158.60	159.80	158.00	-0.25%	8.83K	aa.aa	15:21:57
Engcon AB	73.70	75.40	72.30	-0.81%	209.22K	aa.aa	15:25:40
Karnell AB	60.30	60.40	59.90	+0.50%	506.93K	aa.aa	15:24:21
Cavotec AB	18.26	18.30	17.30	-4.80%	52.86K	aa.aa	15:22:40

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,727.30

+33.2

+0.07%

US 500

6,373.30

+9.9

+0.16%

FTSE 100

9,109.01

-29.36

-0.32%

DAX

24,162.90

-144.12

-0.59%

South Africa Top 40

91,398.19

-860.09

-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.00M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.46M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.46M
Ellah Lakes	9.80	-2.00%	26.02M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa A	5,450.00	+32.83%	7,239.23
Aaaaa	66.50	+30.68%	86.90
Aaaaa Aa	66.50	+30.68%	86.90
Aaaaaaaaaaaaa Aaaaaa	493.00	+24.69%	614.72
Aaaaaaaa Aaaaaaa	493.00	+24.69%	614.72
Aaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa A	5,450.00	+32.83%	7,239.23
Aaaaa	66.50	+30.68%	86.90
Aaaaa Aa	66.50	+30.68%	86.90
Aaaaaaaaaaaaa Aaaaaa	493.00	+24.69%	614.72
Aaaaaaaa Aaaaaaa	493.00	+24.69%	614.72
Aaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Industrials GI (SX50GI)

OMX Stockholm Industrials GI Constituents

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Inission

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping

Infrea