OMX Stockholm Industrials GI (SX50GI)

Stockholm

Currency in SEK

5,666.25

-33.95(-0.60%)

Closed·16:30:59

Day's Range

5,662.54

5,722.11

52 wk Range

4,618.73

6,164.56

OMX Stockholm Industrials GI Constituents

Real-time streaming quotes of the OMX Stockholm Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	157.4	159.1	157.0	-0.25%	2.74M	aa.aa	16:30:59
Alfa Laval AB	414.0	417.4	412.8	-0.07%	383.98K	aa.aa	16:30:59
ABB	554.0	556.0	550.6	+0.62%	312.42K	aa.aa	16:30:59
ASSA ABLOY B	307.6	313.3	307.3	-1.22%	1.72M	aa.aa	16:30:59
Atlas Copco B	138.9	140.0	138.1	+0.36%	1.38M	aa.aa	16:30:59
Sandvik AB	214.40	215.70	213.40	+0.28%	1.92M	aa.aa	16:30:59
Securitas B	142.05	143.75	142.00	0.00%	460.66K	aa.aa	16:30:59
Skanska B	231.30	234.70	231.20	-0.39%	261.77K	aa.aa	16:30:59
Volvo B	264.50	265.40	262.80	+0.53%	2.72M	aa.aa	16:30:59
Investment Latour	260.8	267.9	259.1	+1.64%	523.05K	aa.aa	16:30:59
Lindab International	214.40	218.20	213.40	-0.65%	39.75K	aa.aa	16:30:59
Loomis B	376.4	382.0	376.4	-0.11%	99.86K	aa.aa	16:30:59
NCC A	191.5	193.0	190.0	+0.52%	5.29K	aa.aa	16:30:59
NCC B	190.2	192.6	190.1	0.00%	90.02K	aa.aa	16:30:59
Peab B	81.25	82.90	81.30	-0.91%	461.82K	aa.aa	16:30:59
SAAB B	474.7	506.6	472.5	-7.18%	5.48M	aa.aa	16:30:59
Trelleborg B	353.30	354.50	348.90	+0.17%	259.31K	aa.aa	16:30:59
Volvo A	265.20	266.40	263.60	+0.30%	74.53K	aa.aa	16:30:59
Addtech	337.20	342.00	336.00	-0.65%	176.79K	aa.aa	16:30:59
Afry AB	164.9	169.8	164.8	-1.26%	91.33K	aa.aa	16:30:59
Bergman Beving AB	325.00	330.00	323.50	0.00%	21.53K	aa.aa	16:30:59
Beijer Ref	148.05	150.90	147.50	-0.84%	413.18K	aa.aa	16:30:59
Ependion AB	108.80	109.40	107.00	0.00%	10.39K	aa.aa	16:30:59
Bong AB	0.706	0.710	0.692	+2.32%	12.83K	aa.aa	16:30:59
BTS Group B	222.50	225.50	220.00	+1.60%	7.08K	aa.aa	16:30:59
Concejo AB	41.80	41.80	40.20	-1.88%	832	aa.aa	16:30:59
CTT Systems AB	224.50	226.00	214.50	+4.66%	6.1K	aa.aa	16:30:59
Cavotec SA	18.45	18.50	18.05	+2.22%	9.51K	aa.aa	16:30:59
Elanders B	61.80	62.40	60.50	+3.17%	13.53K	aa.aa	16:30:59
eWork Group	106.80	108.40	104.20	+1.33%	15.67K	aa.aa	16:30:59
Fagerhult	44.4	45.6	44.1	+0.34%	104.13K	aa.aa	16:30:59
Indutrade AB	264.0	267.0	263.6	-0.68%	154.15K	aa.aa	16:30:59
Image Systems	1.935	1.980	1.935	-0.51%	46.07K	aa.aa	16:30:59
ITAB Shop Concept B	24.1	24.8	24.0	-1.03%	63.67K	aa.aa	16:30:59
Malmbergs Elektriska B	41.70	42.20	41.20	-1.65%	1.52K	aa.aa	16:30:59
HAKI Safety A	24.40	24.80	24.40	-1.61%	202	aa.aa	16:30:59
HAKI Safety AB	23.30	23.30	22.60	+4.48%	877	aa.aa	16:30:59
NIBE Industrier B	39.2	39.8	39.2	-0.81%	2.73M	aa.aa	16:30:59
Nederman	189.6	193.4	183.0	+3.61%	4.29K	aa.aa	16:30:59
Nolato B	58.8	59.8	58.8	-0.93%	51.08K	aa.aa	16:30:59
NOTE AB	150.70	155.00	149.40	-2.46%	97.11K	aa.aa	16:30:59
OEM International B	149.00	152.60	147.00	+1.64%	146.53K	aa.aa	16:30:59
PION AB	6.00	6.00	5.42	+4.17%	8.23K	aa.aa	16:30:59
Rejlers AB	197.20	202.00	196.80	-0.30%	24.12K	aa.aa	16:30:59
SinterCast AB	118.00	119.00	116.50	-0.42%	7.39K	aa.aa	16:30:59
Svedbergs i Dalstorp B	52.50	53.20	52.50	-1.32%	39.31K	aa.aa	16:30:59
Studsvik	121.50	123.00	121.00	-1.62%	7.71K	aa.aa	16:30:59
SWECO A	164.00	167.00	164.00	0.00%	492	aa.aa	16:30:59
SWECO B	164.80	167.10	164.60	-0.30%	88.32K	aa.aa	16:30:59
Systemair AB	84.90	88.30	84.90	-2.30%	83.33K	aa.aa	16:30:59
XANO Industri	60.1	61.4	59.5	+1.52%	10.68K	aa.aa	16:30:59
Powercell Sweden	26.86	27.76	26.00	+3.63%	116.33K	aa.aa	16:30:59
Eltel AB	9.06	9.08	8.84	+2.26%	40.43K	aa.aa	16:30:59
Bufab Holding AB	85.20	87.05	83.70	+1.31%	258.77K	aa.aa	16:30:59
Inwido	210.80	217.00	210.20	-2.04%	28.6K	aa.aa	16:30:59
Lifco publ AB	400.40	406.80	400.40	-1.28%	136.03K	aa.aa	16:30:59
Transtema Group AB	14.98	15.34	14.78	-0.27%	26.95K	aa.aa	16:30:59
Alimak Hek Group AB	144.60	145.80	143.60	+0.42%	30.28K	aa.aa	16:30:59
COOR Service Management AB	38.00	39.24	38.00	-2.71%	115.78K	aa.aa	16:30:59
Inission	36.40	37.40	36.40	-0.82%	26.09K	aa.aa	16:30:59
Invisio Communications AB	350.00	358.50	348.00	-1.55%	62.59K	aa.aa	16:30:59
Wise Group AB	16.75	17.35	16.55	-3.18%	199	aa.aa	16:30:59
Christian Berner Trade Tech AB	51.60	55.00	51.60	-4.44%	252.77K	aa.aa	16:30:59
Hanza AB	81.800	83.500	81.400	-0.85%	56.29K	aa.aa	16:30:59
Vestum AB	10.620	10.840	10.440	0.00%	128K	aa.aa	16:30:59
Bravida Holding AB	88.75	89.80	88.25	-0.78%	213.12K	aa.aa	16:30:59
NGS Group	2.94	2.99	2.84	-2.00%	47.3K	aa.aa	16:30:59
Volati	125.2000	127.6000	124.4000	-1.88%	3.38K	aa.aa	16:30:59
AQ AB	180.40	185.50	179.80	-2.01%	50.7K	aa.aa	16:30:59
Railcare	26.00	26.05	25.60	0.00%	9.96K	aa.aa	16:30:59
FM Mattsson Mora	58.6000	60.8000	60.2000	-3.62%	2.57K	aa.aa	16:30:59
Instalco Intressenter	25.380	26.720	23.880	-1.48%	2.67M	aa.aa	16:30:59
Sdiptech	224.000	230.800	223.800	-0.80%	42.69K	aa.aa	16:30:59
Munters	137.0000	139.5000	135.1000	+2.24%	258.96K	aa.aa	16:30:59
Balco Group	26.50	27.50	26.30	-0.38%	18.16K	aa.aa	16:30:59
Ferronordic Machines	45.15	45.55	45.10	-2.17%	4.96K	aa.aa	16:30:59
Green Landscaping	66.50	67.00	65.60	-0.15%	14.88K	aa.aa	16:30:59
Infrea	13.85	14.25	13.85	-2.12%	16.72K	aa.aa	16:30:59
Epiroc B	188.40	190.00	187.50	-0.21%	184.06K	aa.aa	16:30:59
Epiroc A	215.90	218.70	215.40	-0.64%	507.66K	aa.aa	16:30:59
Projektengagemang	14.75	14.80	14.75	0.00%	402.39K	aa.aa	16:30:59
Karnov Group	102.00	105.80	99.90	+2.31%	166.94K	aa.aa	16:30:59
Traton	321.00	324.00	319.80	-0.56%	73.89K	aa.aa	16:30:59
Electrolux Prof	64.70	65.40	64.50	0.00%	379.83K	aa.aa	16:30:59
Wastbygg Gruppen AB	10.75	11.30	10.80	-1.38%	5.08K	aa.aa	16:30:59
Fasadgruppen Group AB	29.80	30.10	29.00	+3.65%	134.6K	aa.aa	16:30:59
Arla Plast AB	49.60	50.60	49.00	+2.90%	17.44K	aa.aa	16:30:59
Wall To Wall AB	55.40	56.20	55.20	-2.46%	2.95K	aa.aa	16:30:59
Profoto Holding AB	25.40	25.80	25.00	+1.60%	4.22K	aa.aa	16:30:59
MilDef Group AB	210.60	219.40	207.20	-3.66%	678.99K	aa.aa	16:30:59
Nordisk Bergteknik AB	10.85	11.00	10.80	-0.46%	54.55K	aa.aa	16:30:59
Netel Holding AB	9.20	9.41	9.14	0.00%	59.76K	aa.aa	16:30:59
Momentum AB	164.60	168.00	164.40	-1.79%	38.59K	aa.aa	16:30:59
Engcon AB	94.50	99.10	94.70	-3.67%	67.2K	aa.aa	16:30:59
Karnell AB	57.50	59.00	57.50	-1.71%	29.25K	aa.aa	16:30:59

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,873.30

+110.7

+0.26%

US 500

6,019.50

+19.2

+0.32%

FTSE 100

8,832.28

-5.63

-0.06%

DAX

24,173.79

-130.67

-0.54%

South Africa Top 40

88,686.25

+89.16

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Initiates	6.49	+8.17%	770.07K
Livingtrust Mortgage Bank	5.20	+8.11%	735.62K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Jaiz Bank	3.03	-4.11%	3.71M
FTN Cocoa Processors PLC	2.40	-4.00%	1.72M
Learn Africa	3.850	-3.75%	5.09M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.00	+3.75%	20.69M
Nigerian Exchange	39.60	+10.00%	1.73M
Aradel Holdings	550.00	+3.77%	3.61M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Zenith Bank	50.75	0.00%	0.00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	450.00	+37.43%	618.44
Aaa Aa	450.00	+37.43%	618.44
Aaaaaaaaaaaaaaaa	83.70	+33.76%	111.96
Aaaaaa Aaaaaaaaaaa	83.70	+33.76%	111.96
Aaaa Aaaa Aaaaaaaaa	58.95	+30.04%	76.66
Aaaaaaaaaa A	58.95	+30.04%	76.66

Name	Last	Upside	Fair Value
Aaaaaaaaaa	450.00	+37.43%	618.44
Aaa Aa	450.00	+37.43%	618.44
Aaaaaaaaaaaaaaaa	83.70	+33.76%	111.96
Aaaaaa Aaaaaaaaaaa	83.70	+33.76%	111.96
Aaaa Aaaa Aaaaaaaaa	58.95	+30.04%	76.66
Aaaaaaaaaa A	58.95	+30.04%	76.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+326.0%

KOSPI

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Industrials GI (SX50GI)

OMX Stockholm Industrials GI Constituents

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Inission

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping