OMX Stockholm Industrials GI (SX50GI)

Stockholm

Currency in SEK

5,635.27

-26.83(-0.47%)

Real-time Data·16:08:17

Day's Range

5,628.53

5,688.38

52 wk Range

4,618.73

6,164.56

OMX Stockholm Industrials GI Constituents

Real-time streaming quotes of the OMX Stockholm Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	157.1	158.9	156.9	-0.63%	2.35M	aa.aa	15:44:49
Alfa Laval AB	412.1	417.1	410.2	-1.20%	204.96K	aa.aa	15:37:29
ABB	553.0	561.0	544.0	-0.82%	515.47K	aa.aa	15:43:03
ASSA ABLOY B	310.1	313.2	309.3	-0.13%	583.77K	aa.aa	16:06:47
Atlas Copco B	139.1	141.1	138.7	-0.68%	931.72K	aa.aa	15:40:38
Sandvik AB	215.40	216.20	214.00	+0.09%	531.02K	aa.aa	16:05:00
Securitas B	139.25	141.25	139.10	-1.17%	302.56K	aa.aa	16:08:05
Skanska B	232.70	234.00	232.00	-0.34%	286.94K	aa.aa	16:07:57
Volvo B	266.00	269.90	265.90	-1.34%	1.12M	aa.aa	15:38:42
Investment Latour	257.8	262.7	257.7	-1.23%	164.72K	aa.aa	16:07:44
Lindab International	204.00	207.60	200.80	-1.54%	60.66K	aa.aa	16:05:18
Loomis B	379.6	383.8	378.2	+0.05%	110.58K	aa.aa	16:06:46
NCC A	190.5	191.5	189.5	-0.26%	1.61K	aa.aa	16:03:13
NCC B	190.1	191.7	188.8	-0.68%	77.21K	aa.aa	16:07:43
Peab B	80.70	81.45	80.50	+0.06%	113.86K	aa.aa	16:04:27
SAAB B	443.1	445.1	426.6	+3.08%	2.77M	aa.aa	15:13:18
Trelleborg B	354.80	358.80	353.90	-0.31%	82.05K	aa.aa	16:05:58
Volvo A	266.20	270.40	266.00	-1.48%	53.43K	aa.aa	16:07:08
Addtech	324.00	330.20	323.20	-1.52%	182.77K	aa.aa	16:05:32
Afry AB	161.2	166.9	161.0	-0.19%	122.06K	aa.aa	16:07:06
Bergman Beving AB	310.50	314.50	306.50	-1.43%	8.28K	aa.aa	16:03:13
Beijer Ref	148.35	149.75	147.50	-0.44%	957.05K	aa.aa	16:07:08
Ependion AB	109.60	110.80	108.60	+0.92%	11.43K	aa.aa	16:05:57
Bong AB	0.686	0.712	0.674	-0.87%	147.71K	aa.aa	16:05:49
BTS Group B	212.00	221.50	211.00	-1.62%	7.19K	aa.aa	16:02:28
Concejo AB	42.10	42.10	41.00	+0.48%	493	aa.aa	14:53:41
CTT Systems AB	225.00	234.00	225.00	-2.17%	6.23K	aa.aa	16:07:40
Cavotec SA	18.35	18.35	18.15	-1.08%	13.42K	aa.aa	15:56:53
Elanders B	65.10	65.10	62.00	+5.85%	16.53K	aa.aa	16:06:24
eWork Group	106.20	107.80	105.80	-0.38%	10.17K	aa.aa	16:06:12
Fagerhult	44.4	45.3	44.2	-1.44%	38.62K	aa.aa	16:06:20
Indutrade AB	264.6	267.0	263.2	+0.23%	151.92K	aa.aa	16:05:49
Image Systems	1.905	1.915	1.890	-0.52%	23.26K	aa.aa	14:59:46
ITAB Shop Concept B	24.0	24.9	23.9	-3.42%	76.53K	aa.aa	16:03:03
Malmbergs Elektriska B	43.80	43.90	42.30	+0.69%	2.4K	aa.aa	14:58:29
HAKI Safety A	24.80	24.80	24.80	0.00%	0	aa.aa	10/06
HAKI Safety AB	22.50	22.60	22.50	0.00%	441	aa.aa	15:34:53
NIBE Industrier B	40.2	40.9	39.9	-0.37%	3.52M	aa.aa	15:54:59
Nederman	186.4	188.8	184.8	+0.43%	2.03K	aa.aa	15:53:15
Nolato B	58.6	59.3	58.4	-0.34%	36.47K	aa.aa	15:22:19
NOTE AB	159.10	160.80	156.50	+4.19%	94.38K	aa.aa	16:07:59
OEM International B	142.60	145.80	142.00	-2.33%	110.26K	aa.aa	16:03:02
PION AB	5.88	5.88	5.74	+2.44%	361	aa.aa	15:22:20
Rejlers AB	206.50	208.00	201.00	+0.98%	17.55K	aa.aa	15:37:37
SinterCast AB	117.00	119.00	116.50	-1.27%	2.92K	aa.aa	15:37:06
Svedbergs i Dalstorp B	54.70	55.10	54.60	-0.55%	23.27K	aa.aa	16:07:50
Studsvik	127.00	129.00	125.00	+1.60%	4.24K	aa.aa	15:40:45
SWECO A	163.00	166.00	159.50	-0.61%	1.33K	aa.aa	15:37:02
SWECO B	163.00	166.70	160.80	-1.33%	184.69K	aa.aa	16:06:49
Systemair AB	90.30	90.50	85.50	+2.73%	578.54K	aa.aa	16:02:51
XANO Industri	60.0	61.0	59.9	+0.17%	2.86K	aa.aa	16:06:58
Powercell Sweden	26.62	26.98	26.34	-0.82%	103.36K	aa.aa	15:17:01
Eltel AB	9.00	9.08	8.82	0.00%	22.31K	aa.aa	15:02:30
Bufab Holding AB	88.00	88.10	86.25	+1.85%	342.9K	aa.aa	16:04:15
Inwido	211.20	214.60	211.20	-0.09%	13.44K	aa.aa	16:01:24
Lifco publ AB	397.40	400.40	394.20	+0.05%	61.24K	aa.aa	15:23:01
Transtema Group AB	14.78	14.78	14.62	+0.27%	15.49K	aa.aa	15:50:36
Alimak Hek Group AB	143.80	145.40	142.60	-0.83%	11.45K	aa.aa	15:59:56
COOR Service Management AB	38.48	39.10	38.42	+0.31%	70.1K	aa.aa	15:16:06
Inission	36.70	37.10	36.20	-0.27%	38.62K	aa.aa	16:00:41
Invisio Communications AB	326.00	339.00	325.00	-3.12%	61.52K	aa.aa	15:55:00
Wise Group AB	17.60	17.60	16.85	+1.73%	2.17K	aa.aa	15:52:51
Christian Berner Trade Tech AB	55.80	57.20	55.40	+2.95%	32.07K	aa.aa	16:08:06
Hanza AB	80.800	81.800	80.000	-0.62%	33.7K	aa.aa	15:21:09
Vestum AB	10.700	10.860	10.640	-0.37%	119.83K	aa.aa	16:00:20
Bravida Holding AB	89.90	89.95	88.50	+1.30%	929.4K	aa.aa	16:07:25
NGS Group	2.97	2.98	2.85	+2.41%	23.34K	aa.aa	14:54:44
Volati	119.4000	126.0000	119.4000	-4.02%	7.18K	aa.aa	16:07:10
AQ AB	185.40	185.80	181.90	+1.04%	43.2K	aa.aa	16:06:37
Railcare	26.25	26.25	25.65	+1.16%	7.65K	aa.aa	15:28:13
FM Mattsson Mora	59.0000	59.8000	58.4000	+1.03%	2.15K	aa.aa	16:06:25
Instalco Intressenter	24.740	24.900	23.840	+3.78%	2.04M	aa.aa	16:08:08
Sdiptech	230.600	231.600	226.800	-0.09%	31.65K	aa.aa	16:02:14
Munters	136.0000	136.7000	133.2000	+1.49%	326.9K	aa.aa	15:50:09
Balco Group	25.60	26.60	25.50	-2.29%	48.47K	aa.aa	16:03:10
Ferronordic Machines	45.05	46.00	44.70	+0.11%	9.23K	aa.aa	15:34:37
Green Landscaping	66.00	66.90	65.00	+1.38%	43.94K	aa.aa	16:07:36
Infrea	14.45	14.50	13.70	+5.09%	12.48K	aa.aa	16:04:15
Epiroc B	186.20	189.60	185.90	-1.38%	129.96K	aa.aa	16:07:27
Epiroc A	214.30	217.70	213.70	-1.11%	227.5K	aa.aa	16:07:35
Projektengagemang	14.75	14.80	14.75	-0.34%	133.29K	aa.aa	14:53:25
Karnov Group	101.40	102.60	99.20	+1.40%	305.62K	aa.aa	15:56:47
Traton	321.80	332.40	321.40	-0.68%	117.3K	aa.aa	16:07:04
Electrolux Prof	64.80	66.40	64.70	-0.46%	275.76K	aa.aa	16:07:28
Wastbygg Gruppen AB	11.20	11.30	11.00	+0.45%	5.11K	aa.aa	15:55:05
Fasadgruppen Group AB	32.95	33.30	30.90	+6.29%	180.94K	aa.aa	16:07:32
Arla Plast AB	51.40	52.00	51.40	+0.39%	3.73K	aa.aa	14:28:58
Wall To Wall AB	56.80	58.00	55.40	-0.35%	3.1K	aa.aa	15:54:22
Profoto Holding AB	24.80	26.10	24.80	-3.88%	9.67K	aa.aa	16:00:50
MilDef Group AB	199.90	205.40	197.70	+0.10%	652.62K	aa.aa	15:56:17
Nordisk Bergteknik AB	10.90	11.25	10.75	0.00%	44.75K	aa.aa	16:02:48
Netel Holding AB	9.50	9.56	9.16	+3.26%	33.75K	aa.aa	15:42:40
Momentum AB	161.20	162.00	157.60	-0.49%	112.42K	aa.aa	16:07:43
Engcon AB	97.90	98.20	96.20	+1.56%	227.63K	aa.aa	16:07:57
Karnell AB	57.00	57.70	56.10	-0.87%	59.72K	aa.aa	15:40:04

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

43,045.20

+178.3

+0.42%

US 500

6,058.10

+19.3

+0.32%

FTSE 100

8,872.68

+19.60

+0.22%

DAX

24,005.78

-28.31

-0.12%

South Africa Top 40

88,660.68

-313.61

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	34.07M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Oando Plc	63.10	+6.32%	9.91M
CWG	9.450	-2.07%	10.38M
MTN Nigeria	320.00	+3.23%	4.38M
Dangote Cement	438.90	+4.50%	572.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	438.90	+43.55%	630.04
Aaaa Aaaaaaaaa Aa	438.90	+43.55%	630.04
Aaaaaaaaaaaa	83.70	+33.64%	111.86
Aaaaaaaaaaa	83.70	+33.64%	111.86
Aaa Aaaaa	60.45	+27.50%	77.07
Aaaaaa Aa	60.45	+27.50%	77.07

Name	Last	Upside	Fair Value
A Aaaaaaa	438.90	+43.55%	630.04
Aaaa Aaaaaaaaa Aa	438.90	+43.55%	630.04
Aaaaaaaaaaaa	83.70	+33.64%	111.86
Aaaaaaaaaaa	83.70	+33.64%	111.86
Aaa Aaaaa	60.45	+27.50%	77.07
Aaaaaa Aa	60.45	+27.50%	77.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2248.7%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1075.5%

S&P 500

+323.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+677.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+588.7%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.7%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+428.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.6%

Bovespa

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+734.2%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.4%

DAX

+144.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.5%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.7%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Industrials GI (SX50GI)

OMX Stockholm Industrials GI Constituents

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Inission

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping