OMX Stockholm Industrials GI (SX50GI)

Stockholm

Currency in SEK

5,201.06

-49.55(-0.94%)

Closed·17/04

Day's Range

5,184.05

5,266.00

52 wk Range

4,618.73

6,164.56

OMX Stockholm Industrials GI Constituents

Real-time streaming quotes of the OMX Stockholm Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	149.4	151.5	148.1	-1.19%	3.95M	aa.aa	17/04
Alfa Laval AB	391.2	395.1	389.3	-0.25%	338.86K	aa.aa	17/04
ABB	498.6	523.8	498.0	+0.20%	996.8K	aa.aa	17/04
ASSA ABLOY B	275.7	281.1	275.5	-1.99%	911.85K	aa.aa	17/04
Atlas Copco B	131.6	133.2	130.7	-1.35%	654.8K	aa.aa	17/04
Sandvik AB	186.30	190.20	185.00	-1.90%	1.62M	aa.aa	17/04
Securitas B	143.50	145.40	142.60	-0.76%	303.97K	aa.aa	17/04
Skanska B	208.50	209.40	205.80	-0.48%	152.81K	aa.aa	17/04
Volvo B	251.40	254.20	250.40	-0.67%	1.66M	aa.aa	17/04
Investment Latour	260.7	265.0	260.4	-1.18%	207.51K	aa.aa	17/04
Lindab International	186.80	187.10	184.60	-0.05%	21.47K	aa.aa	17/04
Loomis B	381.0	381.0	377.6	-0.47%	61.19K	aa.aa	17/04
NCC A	181.0	182.5	179.5	-0.55%	1.32K	aa.aa	17/04
NCC B	179.2	181.9	178.7	-0.99%	77.85K	aa.aa	17/04
Peab B	73.45	74.25	72.60	-0.74%	94.81K	aa.aa	17/04
SAAB B	440.1	444.6	434.3	-0.32%	1.27M	aa.aa	17/04
Trelleborg B	314.00	318.80	311.60	-0.95%	199.18K	aa.aa	17/04
Volvo A	251.20	254.40	250.60	-0.71%	77.46K	aa.aa	17/04
Addtech	296.00	300.00	295.20	-0.87%	80.64K	aa.aa	17/04
Afry AB	182.6	182.9	181.1	-0.16%	22.92K	aa.aa	17/04
Bergman Beving AB	293.00	298.50	292.00	-1.84%	2.69K	aa.aa	17/04
Beijer Ref	136.85	138.25	136.45	-0.51%	100.17K	aa.aa	17/04
Ependion AB	130.80	132.80	129.00	+2.67%	6.77K	aa.aa	17/04
Bong AB	0.680	0.710	0.680	-4.23%	8.58K	aa.aa	17/04
BTS Group B	227.50	228.00	226.00	0.00%	302	aa.aa	17/04
Concejo AB	37.50	38.00	37.15	0.00%	141	aa.aa	17/04
CTT Systems AB	193.02	198.98	189.34	-0.36%	1.91K	aa.aa	17/04
Cavotec SA	15.75	16.00	15.75	-1.56%	2.49K	aa.aa	17/04
Elanders B	69.00	72.50	68.30	+2.37%	22.27K	aa.aa	17/04
eWork Group	138.00	140.92	138.00	-2.13%	1.97K	aa.aa	17/04
Fagerhult	40.8	41.5	40.5	-0.73%	35.79K	aa.aa	17/04
Indutrade AB	263.0	266.6	262.2	-0.98%	314.25K	aa.aa	17/04
Image Systems	1.877	1.898	1.770	-1.11%	199.96K	aa.aa	17/04
ITAB Shop Concept B	23.4	24.6	23.2	-4.49%	97.56K	aa.aa	17/04
Malmbergs Elektriska B	46.02	46.02	44.02	+2.65%	1.97K	aa.aa	17/04
HAKI Safety A	25.65	25.65	25.65	-1.35%	55	aa.aa	15/04
HAKI Safety AB	24.30	24.30	23.60	-0.25%	1.8K	aa.aa	17/04
NIBE Industrier B	36.0	36.4	35.7	0.00%	1.57M	aa.aa	17/04
Nederman	177.6	180.6	177.6	-0.78%	2.7K	aa.aa	17/04
Nolato B	49.4	50.4	49.2	-1.99%	50.33K	aa.aa	17/04
NOTE AB	177.90	179.00	176.80	-0.56%	20.34K	aa.aa	17/04
OEM International B	134.00	140.00	133.80	-4.29%	30.45K	aa.aa	17/04
PION AB	5.48	5.56	5.48	-4.86%	2.18K	aa.aa	17/04
Rejlers AB	180.20	184.40	180.20	-2.28%	5.32K	aa.aa	17/04
SinterCast AB	103.74	103.76	103.70	0.00%	205	aa.aa	17/04
Svedbergs i Dalstorp B	48.40	48.60	47.55	+1.79%	6.48K	aa.aa	17/04
Studsvik	120.50	124.00	120.50	-1.63%	1.08K	aa.aa	17/04
SWECO A	175.78	176.08	174.40	+1.02%	102	aa.aa	17/04
SWECO B	174.90	176.40	174.50	-0.34%	63.85K	aa.aa	17/04
Systemair AB	76.10	77.10	75.60	-0.91%	24.7K	aa.aa	17/04
XANO Industri	46.2	47.0	45.4	+0.44%	4.49K	aa.aa	17/04
Powercell Sweden	28.34	29.14	27.96	-2.54%	81.69K	aa.aa	17/04
Eltel AB	6.82	6.84	6.74	+0.59%	7.3K	aa.aa	17/04
Bufab Holding AB	360.20	364.20	358.60	-1.37%	8.27K	aa.aa	17/04
Inwido	190.30	194.20	190.20	-1.91%	18.39K	aa.aa	17/04
Lifco publ AB	348.40	350.80	345.00	-0.23%	94.12K	aa.aa	17/04
Transtema Group AB	14.10	14.10	13.84	+1.15%	52.83K	aa.aa	17/04
Alimak Hek Group AB	120.60	122.20	119.80	-1.47%	8.74K	aa.aa	17/04
COOR Service Management AB	33.00	34.54	32.78	-4.51%	170.19K	aa.aa	17/04
Invisio Communications AB	364.50	368.50	361.50	-0.14%	26.18K	aa.aa	17/04
Wise Group AB	17.00	17.05	16.50	-2.58%	1.33K	aa.aa	17/04
Christian Berner Trade Tech AB	48.50	50.40	47.20	-2.41%	8.88K	aa.aa	17/04
Hanza AB	72.600	73.200	71.100	0.00%	51.52K	aa.aa	17/04
Vestum AB	9.890	9.952	9.775	-0.17%	72.77K	aa.aa	17/04
Bravida Holding AB	91.55	93.00	91.00	-0.81%	55.29K	aa.aa	17/04
NGS Group	3.39	3.39	3.17	+7.28%	3.76K	aa.aa	17/04
Volati	107.8000	110.8000	106.8000	-1.64%	4.21K	aa.aa	17/04
AQ AB	138.60	139.40	137.10	0.00%	20.44K	aa.aa	17/04
Railcare	26.40	26.70	26.15	+2.13%	3.65K	aa.aa	17/04
FM Mattsson Mora	49.1000	49.1000	48.0000	+0.20%	2.05K	aa.aa	17/04
Instalco Intressenter	29.640	29.960	29.280	-0.20%	47.9K	aa.aa	17/04
Sdiptech	182.300	184.500	181.200	-0.49%	32.21K	aa.aa	17/04
Munters	100.0000	103.5000	100.0000	-0.89%	140.86K	aa.aa	17/04
Balco Group	29.90	30.00	28.90	+0.34%	4.86K	aa.aa	17/04
Ferronordic Machines	45.60	48.00	45.60	+0.77%	1.81K	aa.aa	17/04
Green Landscaping	62.40	62.40	61.70	+1.79%	1.42K	aa.aa	17/04
Infrea	12.80	12.80	12.70	-0.78%	101	aa.aa	17/04
Epiroc B	170.30	173.60	169.10	-0.70%	167.07K	aa.aa	17/04
Epiroc A	190.30	195.25	189.35	-1.88%	586.59K	aa.aa	17/04
Projektengagemang	7.20	7.20	7.20	+2.27%	208	aa.aa	17/04
Karnov Group	86.30	88.30	86.30	-2.04%	12.4K	aa.aa	17/04
Traton	290.80	299.20	289.80	-1.36%	68.19K	aa.aa	17/04
Electrolux Prof	55.30	55.80	54.40	+0.55%	46.63K	aa.aa	17/04
Wastbygg Gruppen AB	8.10	8.28	8.00	+1.25%	6.43K	aa.aa	17/04
Fasadgruppen Group AB	18.86	19.12	18.20	-1.57%	73.78K	aa.aa	17/04
Arla Plast AB	49.60	49.60	48.10	+1.22%	2.85K	aa.aa	17/04
Wall To Wall AB	57.00	57.00	56.20	-0.70%	203	aa.aa	17/04
Profoto Holding AB	26.00	27.50	25.30	-4.41%	21.17K	aa.aa	17/04
MilDef Group AB	229.20	236.40	226.60	-3.05%	148.45K	aa.aa	17/04
Nordisk Bergteknik AB	10.65	11.05	10.45	0.00%	12.31K	aa.aa	17/04
Netel Holding AB	11.06	11.26	10.82	+1.10%	7.16K	aa.aa	17/04
Norva24 AB	36.20	36.20	36.15	+0.14%	34.73K	aa.aa	17/04
Momentum AB	164.60	167.00	163.20	-1.20%	8.82K	aa.aa	17/04
Engcon AB	94.20	95.70	93.60	-1.05%	12.22K	aa.aa	17/04
Karnell AB	43.60	44.85	43.10	-2.13%	23.21K	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
MTN Nigeria	242.00	-0.41%	6.04M
Dangote Cement	480.00	0.00%	30.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaa	83.70	+34.00%	112.16
A Aa Aaaaaaaaa	83.70	+34.00%	112.16
Aa Aa Aaa A	41.500	+30.29%	54.07
Aaaaaaaaaa	41.500	+30.29%	54.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+709.7%

Bovespa

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+252.2%

KOSPI

+21.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Industrials GI (SX50GI)

OMX Stockholm Industrials GI Constituents

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping

Infrea