OMX Stockholm Industrials GI (SX50GI)

Stockholm

Currency in SEK

5,887.94

+38.86(+0.66%)

Closed·15/10

Day's Range

5,865.54

5,908.04

52 wk Range

4,618.73

6,164.56

OMX Stockholm Industrials GI Constituents

Real-time streaming quotes of the OMX Stockholm Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	167.2	169.4	166.2	+1.33%	5.55M	aa.aa	15/10
Alfa Laval AB	450.3	455.7	448.5	-0.04%	477.21K	aa.aa	15/10
ABB	708.2	708.6	698.8	+1.75%	661.78K	aa.aa	15/10
ASSA ABLOY B	337.6	338.3	333.0	+1.90%	1.98M	aa.aa	15/10
Atlas Copco B	147.5	149.4	146.5	+1.03%	1.73M	aa.aa	15/10
Sandvik AB	271.20	272.00	269.40	+1.23%	2.19M	aa.aa	15/10
Securitas B	140.30	140.30	138.55	+0.21%	602.33K	aa.aa	15/10
Skanska B	265.90	270.10	265.50	-0.82%	821.03K	aa.aa	15/10
Volvo B	265.20	267.10	263.80	+0.38%	3.41M	aa.aa	15/10
Investment Latour	231.9	232.2	228.9	+1.53%	274.24K	aa.aa	15/10
Lindab International	201.00	203.40	196.30	+2.55%	95.22K	aa.aa	15/10
Loomis B	374.8	392.6	371.0	-4.14%	197.59K	aa.aa	15/10
NCC A	212.0	216.0	211.0	-0.47%	15.16K	aa.aa	15/10
NCC B	210.4	215.0	210.4	-1.03%	120.5K	aa.aa	15/10
Peab B	75.15	76.60	75.15	-0.66%	333.5K	aa.aa	15/10
SAAB B	483.0	507.0	482.1	-4.90%	2.92M	aa.aa	15/10
Trelleborg B	355.20	356.10	352.60	+1.75%	229.63K	aa.aa	15/10
Volvo A	265.60	267.20	264.00	+0.30%	132.41K	aa.aa	15/10
Addtech	301.60	303.00	299.80	+0.94%	268.95K	aa.aa	15/10
Afry AB	166.2	168.5	165.9	+0.30%	133.44K	aa.aa	15/10
Bergman Beving AB	313.00	317.00	306.50	-0.16%	9.44K	aa.aa	15/10
Beijer Ref	148.75	148.75	146.80	+1.50%	831.56K	aa.aa	15/10
Ependion AB	117.00	120.60	115.80	-1.68%	2.69K	aa.aa	15/10
Bong AB	0.608	0.628	0.606	-3.18%	29.6K	aa.aa	15/10
BTS Group B	187.00	188.80	185.00	+0.86%	7.71K	aa.aa	15/10
Concejo AB	47.60	49.40	47.50	-3.45%	5.73K	aa.aa	15/10
CTT Systems AB	206.00	213.00	205.50	-1.44%	4.18K	aa.aa	15/10
Elanders B	56.00	56.70	56.00	0.00%	4.27K	aa.aa	15/10
eWork Group	108.00	108.80	106.80	+0.56%	4.14K	aa.aa	15/10
Fagerhult	41.0	41.5	40.7	+0.74%	40.38K	aa.aa	15/10
Indutrade AB	233.8	236.2	232.4	+0.60%	265.22K	aa.aa	15/10
Image Systems	1.725	1.730	1.670	0.00%	12.34K	aa.aa	15/10
ITAB Shop Concept B	17.5	17.7	17.3	+1.15%	270.1K	aa.aa	15/10
Malmbergs Elektriska B	33.10	33.90	33.10	0.00%	54	aa.aa	15/10
HAKI Safety A	21.60	22.40	21.60	-4.42%	156	aa.aa	13/10
HAKI Safety AB	20.30	21.00	20.20	+0.50%	10.51K	aa.aa	15/10
NIBE Industrier B	36.4	37.2	35.8	+2.25%	9.31M	aa.aa	15/10
Nederman	161.6	171.0	161.6	-1.34%	15.7K	aa.aa	15/10
Nolato B	58.4	58.7	57.7	+1.04%	207.64K	aa.aa	15/10
OEM International B	134.60	136.80	132.00	-0.30%	76.62K	aa.aa	15/10
PION AB	6.00	6.00	5.90	+1.01%	11.36K	aa.aa	15/10
Rejlers AB	188.00	189.60	186.60	+0.75%	15.46K	aa.aa	15/10
SinterCast AB	110.50	111.00	110.00	+0.45%	3.14K	aa.aa	15/10
Svedbergs i Dalstorp B	54.50	56.60	54.50	-3.37%	28.26K	aa.aa	15/10
Studsvik	260.00	273.00	258.00	-1.89%	24.32K	aa.aa	15/10
SWECO A	153.50	155.50	153.00	-0.65%	814	aa.aa	15/10
SWECO B	154.00	155.20	153.30	0.00%	135.88K	aa.aa	15/10
Systemair AB	77.20	77.80	76.70	+0.65%	29.34K	aa.aa	15/10
XANO Industri	55.3	55.8	53.8	+3.95%	1.64K	aa.aa	15/10
Powercell Sweden	34.02	34.10	31.38	+9.46%	373.65K	aa.aa	15/10
Eltel AB	8.58	8.68	8.42	+1.90%	22.57K	aa.aa	15/10
Bufab Holding AB	95.42	95.52	92.99	+2.14%	274.51K	aa.aa	15/10
Inwido	179.90	181.20	177.30	+2.51%	71.61K	aa.aa	15/10
Lifco publ AB	333.80	334.60	330.60	+0.79%	216.58K	aa.aa	15/10
Alimak Hek Group AB	150.40	154.00	149.00	-1.70%	38.36K	aa.aa	15/10
COOR Service Management AB	49.12	49.92	48.08	-0.16%	542.3K	aa.aa	15/10
Inission	38.50	39.30	38.20	-1.28%	17.37K	aa.aa	15/10
Invisio Communications AB	298.00	300.00	293.50	0.00%	39.28K	aa.aa	15/10
Wise Group AB	14.40	14.40	13.80	-0.35%	1.1K	aa.aa	15/10
Christian Berner Trade Tech AB	73.80	77.20	73.80	-3.66%	10.37K	aa.aa	15/10
Hanza AB	106.400	108.600	105.600	-0.75%	71.45K	aa.aa	15/10
Vestum AB	8.740	8.780	8.610	+1.51%	144.72K	aa.aa	15/10
Bravida Holding AB	93.20	93.30	91.65	+0.92%	193.98K	aa.aa	15/10
NGS Group	2.99	3.00	2.87	+3.46%	5.64K	aa.aa	15/10
Volati	104.0000	104.4000	102.8000	+0.97%	6.97K	aa.aa	15/10
AQ AB	173.90	176.70	173.90	+0.35%	108.18K	aa.aa	15/10
Railcare	26.50	26.65	26.05	+1.92%	4.59K	aa.aa	15/10
FM Mattsson Mora	54.6000	56.2000	54.6000	0.00%	3.9K	aa.aa	15/10
Instalco Intressenter	26.620	27.000	25.920	+2.15%	267.91K	aa.aa	15/10
Sdiptech	174.700	175.300	172.200	+0.87%	85.73K	aa.aa	15/10
Munters	111.4000	115.4000	110.6000	-1.59%	408.92K	aa.aa	15/10
Balco Group	25.30	25.30	24.40	+3.69%	8.65K	aa.aa	15/10
Ferronordic Machines	46.55	46.65	43.00	+6.28%	17.48K	aa.aa	15/10
Green Landscaping	49.75	52.30	49.45	-3.77%	136.54K	aa.aa	15/10
Infrea	12.80	12.85	12.30	+4.07%	13.37K	aa.aa	15/10
Epiroc B	188.10	188.60	186.40	+1.51%	577.48K	aa.aa	15/10
Epiroc A	211.60	211.80	208.10	+2.22%	1.42M	aa.aa	15/10
Karnov Group	107.80	108.80	105.80	+0.75%	465.64K	aa.aa	15/10
Traton	290.40	294.00	289.20	-0.34%	62.57K	aa.aa	15/10
Electrolux Prof	65.40	65.80	64.90	+0.62%	159.97K	aa.aa	15/10
Wastbygg Gruppen AB	9.42	9.54	9.42	+1.73%	4.96K	aa.aa	15/10
Fasadgruppen Group AB	31.35	33.10	31.35	-2.94%	57.63K	aa.aa	15/10
Arla Plast AB	60.60	61.60	59.20	+2.02%	36.07K	aa.aa	15/10
Wall To Wall AB	39.80	40.00	38.50	-0.50%	4.13K	aa.aa	15/10
MilDef Group AB	195.10	202.00	193.50	-2.06%	459.18K	aa.aa	15/10
Ctek AB	13.26	13.36	13.02	+2.00%	48.63K	aa.aa	15/10
Nordisk Bergteknik AB	12.20	12.20	11.85	0.00%	2.43K	aa.aa	15/10
Netel Holding AB	5.04	5.06	4.95	+2.44%	168.45K	aa.aa	15/10
Momentum AB	158.00	160.40	157.40	-0.63%	5.48K	aa.aa	15/10
Engcon AB	75.10	75.40	73.90	+2.04%	62.08K	aa.aa	15/10
Karnell AB	56.80	57.70	56.60	0.00%	44.85K	aa.aa	15/10
Cavotec AB	17.40	17.55	17.30	+0.58%	1.44K	aa.aa	15/10
Verisure	16.19	16.55	15.95	+2.40%	856.64K	aa.aa	15/10

FAQ

Q

NSE 30

5,393.45

+3.80

+0.07%

NSE All Share

147,742.20

+31.24

+0.02%

US 30

46,313.90

+60.6

+0.13%

US 500

6,670.60

-0.4

-0.01%

FTSE 100

9,424.75

-28.02

-0.30%

DAX

24,181.37

-55.57

-0.23%

South Africa Top 40

104,261.68

+798.37

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.96K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.60	0.00%	336.90K
Guaranty Trust Holding	93.40	-0.64%	9.27M
Zenith Bank	68.10	+0.15%	20.85M
MTN Nigeria	471.00	0.00%	1.01M
UBA	42.40	+0.24%	12.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	5,917.20	+46.16%	8,648.58
Aaaaa Aaaaaaaaaa Aaa	5,917.20	+46.16%	8,648.58
Aaaaa A Aaaaaaaa	1,893.00	+31.00%	2,479.83
A Aa Aa	1,893.00	+31.00%	2,479.83
Aaaaaaa A	585.60	+29.63%	759.11
Aaaaa Aa A Aaaa	585.60	+29.63%	759.11
A Aaaaa	38.60	+26.90%	48.98

Name	Last	Upside	Fair Value
Aaaa	5,917.20	+46.16%	8,648.58
Aaaaa Aaaaaaaaaa Aaa	5,917.20	+46.16%	8,648.58
Aaaaa A Aaaaaaaa	1,893.00	+31.00%	2,479.83
A Aa Aa	1,893.00	+31.00%	2,479.83
Aaaaaaa A	585.60	+29.63%	759.11
Aaaaa Aa A Aaaa	585.60	+29.63%	759.11
A Aaaaa	38.60	+26.90%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2646.0%

S&P 500

+367.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1179.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.0%

S&P 500 Pure Value

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.8%

S&P 500 Energy

+12.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+554.4%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.5%

S&P 500

+224.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.5%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.3%

S&P 500 Health Care

+109.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1144.8%

S&P 500

+367.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+755.5%

Dow Jones Industrial Average

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+690.8%

S&P Midcap 400

+218.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.3%

S&P/BMV IPC

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.5%

Bovespa

+183.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+799.0%

FTSE Italia All Share

+121.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.9%

DAX

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Industrials GI (SX50GI)

OMX Stockholm Industrials GI Constituents

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Alimak Hek Group AB

COOR Service Management AB

Inission

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping

Infrea

Epiroc B

Epiroc A