OMX Stockholm Industrials GI (SX50GI)

Stockholm

Currency in SEK

5,796.94

+4.40(+0.08%)

Closed·15/08

Day's Range

5,793.39

5,831.46

52 wk Range

4,618.73

6,164.56

OMX Stockholm Industrials GI Constituents

Real-time streaming quotes of the OMX Stockholm Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	148.8	150.7	148.6	-0.33%	3.12M	aa.aa	15/08
Alfa Laval AB	422.7	424.9	421.2	+0.45%	336.16K	aa.aa	15/08
ABB	639.2	644.6	638.0	-0.44%	313.34K	aa.aa	15/08
ASSA ABLOY B	332.4	335.7	332.4	+0.06%	795K	aa.aa	15/08
Atlas Copco B	132.0	133.7	131.6	-0.60%	1.15M	aa.aa	15/08
Sandvik AB	239.60	241.80	239.10	+0.63%	1.51M	aa.aa	15/08
Securitas B	148.60	149.15	147.05	+0.54%	705.25K	aa.aa	15/08
Skanska B	244.00	245.60	243.50	+0.66%	718.24K	aa.aa	15/08
Volvo B	293.60	296.30	292.60	+0.51%	1.99M	aa.aa	15/08
Investment Latour	247.2	249.0	246.8	+0.41%	104.51K	aa.aa	15/08
Lindab International	206.00	208.00	206.00	-0.48%	30.45K	aa.aa	15/08
Loomis B	410.0	412.4	408.6	-0.15%	59.94K	aa.aa	15/08
NCC A	197.0	199.5	195.5	+1.81%	1.47K	aa.aa	15/08
NCC B	195.5	196.7	195.0	+0.36%	65.45K	aa.aa	15/08
Peab B	75.30	76.10	74.95	-0.46%	204.55K	aa.aa	15/08
SAAB B	510.0	527.0	502.4	-2.04%	2.27M	aa.aa	15/08
Trelleborg B	351.80	355.90	351.80	+0.17%	141.7K	aa.aa	15/08
Volvo A	293.80	296.20	292.80	+0.55%	133.58K	aa.aa	15/08
Addtech	339.00	341.60	337.40	+0.24%	238.7K	aa.aa	15/08
Afry AB	148.9	150.2	147.4	+0.61%	242.14K	aa.aa	15/08
Bergman Beving AB	333.50	336.50	332.00	-0.60%	7.48K	aa.aa	15/08
Beijer Ref	171.10	171.20	169.95	+0.32%	259.86K	aa.aa	15/08
Ependion AB	120.60	121.60	119.40	+1.01%	5.44K	aa.aa	15/08
Bong AB	0.670	0.674	0.656	0.00%	14.46K	aa.aa	15/08
BTS Group B	184.60	186.60	184.60	-0.75%	108.95K	aa.aa	15/08
Concejo AB	42.40	42.90	41.90	-0.47%	3.81K	aa.aa	15/08
CTT Systems AB	221.50	222.00	212.00	+3.02%	5.27K	aa.aa	15/08
Elanders B	53.40	54.50	53.30	-0.74%	4.22K	aa.aa	15/08
eWork Group	106.80	108.80	106.40	+0.56%	6.14K	aa.aa	15/08
Fagerhult	39.8	40.9	39.6	-1.24%	214.02K	aa.aa	15/08
Indutrade AB	236.0	237.2	235.2	+0.43%	184.63K	aa.aa	15/08
Image Systems	1.940	1.945	1.900	+2.92%	31.78K	aa.aa	15/08
ITAB Shop Concept B	16.9	17.1	16.7	+0.59%	164.31K	aa.aa	15/08
Malmbergs Elektriska B	40.70	41.40	40.70	-1.45%	782	aa.aa	15/08
HAKI Safety A	25.00	25.00	25.00	0.00%	1	aa.aa	15/08
HAKI Safety AB	21.20	21.30	21.10	0.00%	1.53K	aa.aa	15/08
NIBE Industrier B	45.4	45.9	44.7	+2.71%	6.29M	aa.aa	15/08
Nederman	168.2	169.0	166.2	+0.60%	28.02K	aa.aa	15/08
Nolato B	57.0	57.6	56.7	+0.71%	97.06K	aa.aa	15/08
NOTE AB	184.50	185.40	183.40	+0.11%	19.55K	aa.aa	15/08
OEM International B	137.00	137.80	133.00	+2.70%	80.2K	aa.aa	15/08
PION AB	5.50	5.50	5.50	-1.79%	6.24K	aa.aa	15/08
Rejlers AB	191.40	192.20	190.00	+0.63%	26.84K	aa.aa	15/08
SinterCast AB	114.00	114.50	112.50	+0.44%	4K	aa.aa	15/08
Svedbergs i Dalstorp B	54.30	55.80	54.30	+0.18%	18.76K	aa.aa	15/08
Studsvik	194.00	198.00	190.00	-2.76%	10.35K	aa.aa	15/08
SWECO A	158.50	160.00	158.00	+0.96%	291	aa.aa	15/08
SWECO B	159.60	160.60	158.30	+1.08%	166.03K	aa.aa	15/08
Systemair AB	95.90	96.60	95.40	+0.10%	21.09K	aa.aa	15/08
XANO Industri	63.7	64.0	62.9	+0.31%	14.31K	aa.aa	15/08
Powercell Sweden	27.48	28.40	27.44	-0.07%	118.49K	aa.aa	15/08
Eltel AB	10.10	10.45	10.10	-1.46%	20.12K	aa.aa	15/08
Bufab Holding AB	96.10	98.38	95.86	-1.51%	60.17K	aa.aa	15/08
Inwido	184.00	186.80	184.00	-0.86%	48.8K	aa.aa	15/08
Lifco publ AB	344.00	345.40	341.80	+0.47%	207.14K	aa.aa	15/08
Transtema Group AB	14.42	14.88	14.20	-5.26%	343.83K	aa.aa	15/08
Alimak Hek Group AB	162.00	162.60	157.80	+2.53%	51.3K	aa.aa	15/08
COOR Service Management AB	47.52	48.18	47.12	-0.83%	76.2K	aa.aa	15/08
Inission	37.80	38.00	37.00	+2.72%	16.43K	aa.aa	15/08
Invisio Communications AB	307.00	312.50	306.00	-1.29%	30.7K	aa.aa	15/08
Wise Group AB	16.15	16.15	15.65	+0.94%	140	aa.aa	15/08
Christian Berner Trade Tech AB	77.40	79.80	77.20	0.00%	26.83K	aa.aa	15/08
Hanza AB	113.800	114.800	113.000	+0.18%	94.69K	aa.aa	15/08
Vestum AB	9.500	9.510	9.070	+0.53%	125.4K	aa.aa	15/08
Bravida Holding AB	92.45	92.80	91.70	+0.54%	81.39K	aa.aa	15/08
NGS Group	2.91	2.93	2.89	-0.34%	572	aa.aa	15/08
Volati	106.0000	106.0000	104.4000	+0.95%	6.01K	aa.aa	15/08
AQ AB	192.00	195.70	191.40	-1.39%	103.99K	aa.aa	15/08
Railcare	26.25	26.35	25.70	-0.38%	19.87K	aa.aa	15/08
FM Mattsson Mora	58.0000	59.6000	56.2000	-1.02%	3.13K	aa.aa	15/08
Instalco Intressenter	25.480	26.000	25.480	-0.86%	92.24K	aa.aa	15/08
Sdiptech	190.400	191.200	188.500	+1.28%	40.36K	aa.aa	15/08
Munters	139.6000	141.5000	139.6000	0.00%	268.99K	aa.aa	15/08
Balco Group	23.90	24.70	23.90	-2.45%	9.06K	aa.aa	15/08
Ferronordic Machines	44.85	44.95	43.50	+0.22%	21.01K	aa.aa	15/08
Green Landscaping	56.60	57.60	56.60	-1.57%	17.72K	aa.aa	15/08
Infrea	15.15	15.85	14.40	-3.19%	46.39K	aa.aa	15/08
Epiroc B	171.90	172.60	171.30	+0.53%	110.81K	aa.aa	15/08
Epiroc A	194.60	196.05	194.00	+0.52%	1.22M	aa.aa	15/08
Karnov Group	114.40	115.60	113.40	-0.69%	25.08K	aa.aa	15/08
Traton	356.20	364.20	355.80	-0.50%	85.85K	aa.aa	15/08
Electrolux Prof	63.60	64.20	63.40	-0.47%	59.16K	aa.aa	15/08
Wastbygg Gruppen AB	10.60	11.15	10.60	-4.50%	26.64K	aa.aa	15/08
Fasadgruppen Group AB	33.70	36.30	33.60	+0.15%	173.89K	aa.aa	15/08
Arla Plast AB	57.80	60.40	56.00	+9.47%	277.47K	aa.aa	15/08
Wall To Wall AB	52.00	52.20	48.30	-0.76%	7.38K	aa.aa	15/08
MilDef Group AB	153.30	156.50	149.90	-1.10%	244.63K	aa.aa	15/08
Nordisk Bergteknik AB	11.65	12.10	11.35	-2.51%	37.17K	aa.aa	15/08
Netel Holding AB	10.04	10.10	9.95	-0.59%	37.96K	aa.aa	15/08
Momentum AB	149.60	152.80	149.60	-2.09%	45.07K	aa.aa	15/08
Engcon AB	80.70	81.60	79.80	+1.64%	88.56K	aa.aa	15/08
Karnell AB	66.30	68.00	66.00	-0.30%	21.86K	aa.aa	15/08
Cavotec AB	17.20	17.60	16.96	-1.60%	1.56K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
Wema Bank	22.75	+9.90%	2.11M
BUA Cement	168.60	0.00%	297.83K
MTN Nigeria	445.00	-3.26%	645.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa A Aaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaa	577.00	+42.85%	824.24
Aaaaaaaa Aa	577.00	+42.85%	824.24
Aa Aa Aaaa	1,890.00	+37.82%	2,604.80
A A A	1,890.00	+37.82%	2,604.80
Aaaa Aaaaaaaaaaa A	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
A Aa Aaa A Aaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaaaaaaaaaaaaa	5,379.30	+47.74%	7,947.38
Aaaaaaa	577.00	+42.85%	824.24
Aaaaaaaa Aa	577.00	+42.85%	824.24
Aa Aa Aaaa	1,890.00	+37.82%	2,604.80
A A A	1,890.00	+37.82%	2,604.80
Aaaa Aaaaaaaaaaa A	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Industrials GI (SX50GI)

OMX Stockholm Industrials GI Constituents

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Inission

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping

Infrea