OMX Stockholm Industrials GI (SX50GI)

Stockholm

Currency in SEK

5,662.10

-4.15(-0.07%)

Closed·16:30:59

Day's Range

5,636.49

5,672.89

52 wk Range

4,618.73

6,164.56

OMX Stockholm Industrials GI Constituents

Real-time streaming quotes of the OMX Stockholm Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	158.1	158.1	156.6	+0.44%	5.37M	aa.aa	16:30:59
Alfa Laval AB	417.1	417.4	411.9	+0.75%	504.17K	aa.aa	16:30:59
ABB	557.6	558.4	550.0	+0.65%	636.1K	aa.aa	16:30:59
ASSA ABLOY B	310.5	311.2	306.7	+0.94%	1.21M	aa.aa	16:30:59
Atlas Copco B	140.0	140.0	137.9	+0.83%	2.04M	aa.aa	16:30:59
Sandvik AB	215.20	215.20	212.30	+0.37%	1.48M	aa.aa	16:30:59
Securitas B	140.90	143.60	140.75	-0.81%	480.84K	aa.aa	16:30:59
Skanska B	233.50	233.80	231.30	+0.95%	509.69K	aa.aa	16:30:59
Volvo B	269.60	269.60	264.70	+1.93%	5.13M	aa.aa	16:30:59
Investment Latour	261.0	263.2	260.1	+0.08%	385.79K	aa.aa	16:30:59
Lindab International	207.20	216.20	205.20	-3.36%	154.19K	aa.aa	16:30:59
Loomis B	379.4	380.0	373.4	+0.80%	140.5K	aa.aa	16:30:59
NCC A	191.0	192.5	190.0	-0.26%	2.19K	aa.aa	16:30:59
NCC B	191.4	192.1	189.4	+0.63%	128.17K	aa.aa	16:30:59
Peab B	80.65	81.80	80.45	-0.74%	328.17K	aa.aa	16:30:59
SAAB B	429.9	463.9	428.1	-9.45%	6.19M	aa.aa	16:30:59
Trelleborg B	355.90	356.80	352.00	+0.74%	267.2K	aa.aa	16:30:59
Volvo A	270.20	270.20	265.80	+1.89%	102.7K	aa.aa	16:30:59
Addtech	329.00	336.00	328.20	-2.43%	592.22K	aa.aa	16:30:59
Afry AB	161.5	164.5	159.4	-2.06%	354.22K	aa.aa	16:30:59
Bergman Beving AB	315.00	325.50	313.00	-3.08%	37.02K	aa.aa	16:30:59
Beijer Ref	149.00	149.75	146.65	+0.64%	512.12K	aa.aa	16:30:59
Ependion AB	108.60	109.80	107.00	-0.18%	11.05K	aa.aa	16:30:59
Bong AB	0.692	0.712	0.672	-1.98%	32.67K	aa.aa	16:30:59
BTS Group B	215.50	226.00	215.50	-3.15%	7.49K	aa.aa	16:30:59
Concejo AB	41.90	42.90	41.70	+0.24%	442	aa.aa	16:30:59
CTT Systems AB	230.00	233.50	223.00	+2.45%	24.06K	aa.aa	16:30:59
Cavotec SA	18.55	18.95	18.50	+0.54%	17K	aa.aa	16:30:59
Elanders B	61.50	62.50	61.50	-0.49%	5.2K	aa.aa	16:30:59
eWork Group	106.60	107.20	105.80	-0.19%	10.34K	aa.aa	16:30:59
Fagerhult	45.1	46.2	44.4	+1.46%	119.39K	aa.aa	16:30:59
Indutrade AB	264.0	264.0	261.2	0.00%	236.88K	aa.aa	16:30:59
Image Systems	1.915	1.950	1.915	-1.03%	48.18K	aa.aa	16:30:59
ITAB Shop Concept B	24.9	24.9	24.1	+3.11%	61.06K	aa.aa	16:30:59
Malmbergs Elektriska B	43.50	46.00	41.90	+4.32%	20.11K	aa.aa	16:30:59
HAKI Safety A	24.80	24.80	24.80	+1.64%	47	aa.aa	16:30:59
HAKI Safety AB	22.50	23.10	22.30	-3.43%	192	aa.aa	16:30:59
NIBE Industrier B	40.3	40.3	39.0	+2.91%	5.92M	aa.aa	16:30:59
Nederman	185.6	189.2	185.6	-2.11%	3.32K	aa.aa	16:30:59
Nolato B	58.8	59.0	58.4	0.00%	87.93K	aa.aa	16:30:59
NOTE AB	152.70	153.20	149.80	+1.33%	63.67K	aa.aa	16:30:59
OEM International B	146.00	150.40	145.00	-2.01%	124.59K	aa.aa	16:30:59
PION AB	5.74	6.00	5.54	-4.33%	1.33K	aa.aa	16:30:59
Rejlers AB	204.50	206.00	197.00	+3.70%	25.99K	aa.aa	16:30:59
SinterCast AB	118.50	119.00	116.50	+0.42%	4.38K	aa.aa	16:30:59
Svedbergs i Dalstorp B	55.00	55.40	51.20	+4.76%	74.65K	aa.aa	16:30:59
Studsvik	125.00	138.50	121.50	+2.88%	35.7K	aa.aa	16:30:59
SWECO A	164.00	164.00	156.00	0.00%	918	aa.aa	16:30:59
SWECO B	165.20	165.30	163.20	+0.24%	355.67K	aa.aa	16:30:59
Systemair AB	87.90	88.80	84.30	+3.53%	167.5K	aa.aa	16:30:59
XANO Industri	59.9	61.5	59.9	-0.33%	3.51K	aa.aa	16:30:59
Powercell Sweden	26.84	27.80	26.00	-0.07%	118.08K	aa.aa	16:30:59
Eltel AB	9.00	9.06	8.86	-0.66%	45.91K	aa.aa	16:30:59
Bufab Holding AB	86.40	86.80	84.30	+1.41%	113.86K	aa.aa	16:30:59
Inwido	211.40	212.00	210.20	+0.28%	19.81K	aa.aa	16:30:59
Lifco publ AB	397.20	401.20	396.40	-0.80%	181.38K	aa.aa	16:30:59
Transtema Group AB	14.74	15.00	14.72	-1.60%	18.94K	aa.aa	16:30:59
Alimak Hek Group AB	145.00	145.00	142.80	+0.28%	49.93K	aa.aa	16:30:59
COOR Service Management AB	38.36	38.48	37.70	+0.95%	109.95K	aa.aa	16:30:59
Inission	36.80	36.80	36.30	+1.10%	2.53K	aa.aa	16:30:59
Invisio Communications AB	336.50	348.00	336.00	-3.86%	78.16K	aa.aa	16:30:59
Wise Group AB	17.30	17.35	16.75	+3.28%	257	aa.aa	16:30:59
Christian Berner Trade Tech AB	54.20	55.60	51.60	+5.04%	144.27K	aa.aa	16:30:59
Hanza AB	81.300	81.800	80.300	-0.61%	33.86K	aa.aa	16:30:59
Vestum AB	10.740	10.800	10.360	+1.13%	139.7K	aa.aa	16:30:59
Bravida Holding AB	88.75	88.90	88.00	0.00%	280.57K	aa.aa	16:30:59
NGS Group	2.90	2.93	2.84	-1.36%	548	aa.aa	16:30:59
Volati	124.4000	126.4000	124.0000	-0.64%	4.42K	aa.aa	16:30:59
AQ AB	183.50	183.60	178.40	+1.72%	47.22K	aa.aa	16:30:59
Railcare	25.95	25.95	25.60	-0.19%	12.8K	aa.aa	16:30:59
FM Mattsson Mora	58.4000	60.8000	58.4000	-0.34%	4.66K	aa.aa	16:30:59
Instalco Intressenter	23.840	25.480	23.520	-6.07%	872.1K	aa.aa	16:30:59
Sdiptech	230.800	231.800	223.600	+3.04%	35.81K	aa.aa	16:30:59
Munters	134.0000	137.0000	133.5000	-2.19%	300.14K	aa.aa	16:30:59
Balco Group	26.20	27.20	25.80	-1.13%	34.32K	aa.aa	16:30:59
Ferronordic Machines	45.00	45.20	45.00	-0.33%	30.5K	aa.aa	16:30:59
Green Landscaping	65.10	66.90	65.10	-2.11%	10.05K	aa.aa	16:30:59
Infrea	13.75	14.10	13.50	-0.72%	9.2K	aa.aa	16:30:59
Epiroc B	188.80	189.30	187.20	+0.21%	252.45K	aa.aa	16:30:59
Epiroc A	216.70	216.70	214.20	+0.37%	544.7K	aa.aa	16:30:59
Projektengagemang	14.80	14.80	14.75	+0.34%	12.96K	aa.aa	16:30:59
Karnov Group	100.00	101.80	97.90	-1.96%	130.9K	aa.aa	16:30:59
Traton	324.00	324.00	319.00	+0.93%	91.49K	aa.aa	16:30:59
Electrolux Prof	65.10	66.70	64.50	+0.62%	265K	aa.aa	16:30:59
Wastbygg Gruppen AB	11.15	11.60	10.75	+3.72%	36.31K	aa.aa	16:30:59
Fasadgruppen Group AB	31.00	31.15	29.90	+4.03%	132.09K	aa.aa	16:30:59
Arla Plast AB	51.20	51.60	50.20	+3.23%	13.81K	aa.aa	16:30:59
Wall To Wall AB	57.00	57.00	54.80	+2.89%	2.41K	aa.aa	16:30:59
Profoto Holding AB	25.80	26.80	25.50	+1.57%	20.36K	aa.aa	16:30:59
MilDef Group AB	199.70	210.60	197.60	-5.18%	770.38K	aa.aa	16:30:59
Nordisk Bergteknik AB	10.90	11.25	10.85	+0.46%	45.58K	aa.aa	16:30:59
Netel Holding AB	9.20	9.50	9.13	0.00%	65.46K	aa.aa	16:30:59
Momentum AB	162.00	165.60	161.00	-1.58%	102.93K	aa.aa	16:30:59
Engcon AB	96.40	97.50	94.30	+2.01%	204.67K	aa.aa	16:30:59
Karnell AB	57.50	57.90	57.00	0.00%	519.3K	aa.aa	16:30:59

NSE 30

4,241.41

+20.52

+0.49%

NSE All Share

114,820.86

+204.11

+0.18%

US 30

42,873.60

+111.8

+0.26%

US 500

6,030.60

+24.7

+0.41%

FTSE 100

8,853.08

+20.80

+0.24%

DAX

24,034.09

-140.23

-0.58%

South Africa Top 40

88,974.29

+288.04

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.10	-4.74%	88.30M
Zenith Bank	50.30	-0.89%	49.33M
Guaranty Trust Holding	71.20	+1.64%	47.25M
Fidelitybk	19.750	+2.60%	42.92M
Nigerian Breweries	59.00	+3.60%	29.86M
UBA	36.70	+1.94%	29.37M
Aradel Holdings	500.00	-9.09%	3.66M

Name	Last	Chg. %	Vol.
Berger Paints	22.55	+10.00%	704.36K
Etranz	6.600	+10.00%	489.75K
Daarcomm	0.66	+10.00%	5.46M
Omatek Ventures	0.79	+8.22%	1.64M
Vitafoam Nig	64.80	+8.00%	723.56K
Abbey Mortgage Bank	6.00	+7.53%	1.05M
FTN Cocoa Processors PLC	2.56	+6.67%	2.03M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.90	-11.08%	49.89K
Rtbriscoe	2.25	-10.00%	1.60M
John Holt PLC	6.85	-9.87%	399.43K
Betaglas	210.10	-9.69%	632.75K
Aradel Holdings	500.00	-9.09%	3.66M
Deap Capital Management Trust	0.90	-8.16%	13.92M
Coronation Insurance	2.00	-7.41%	35.00M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.70	+1.94%	29.37M
Fidelitybk	19.750	+2.60%	42.92M
MTN Nigeria	310.00	-2.88%	1.40M
Oando Plc	59.35	+4.40%	10.73M
Zenith Bank	50.30	-0.89%	49.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaa	420.00	+42.20%	597.24
Aaaaaaa	420.00	+42.20%	597.24
Aaaa Aa A Aa	83.70	+37.09%	114.74
Aaaaaa Aaaa Aaaaaa	83.70	+37.09%	114.74
A Aaaaa Aaaaaa	60.45	+30.65%	78.98
Aaaaaaaaaaaaaaaa	60.45	+30.65%	78.98

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaa	420.00	+42.20%	597.24
Aaaaaaa	420.00	+42.20%	597.24
Aaaa Aa A Aa	83.70	+37.09%	114.74
Aaaaaa Aaaa Aaaaaa	83.70	+37.09%	114.74
A Aaaaa Aaaaaa	60.45	+30.65%	78.98
Aaaaaaaaaaaaaaaa	60.45	+30.65%	78.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.8%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1063.6%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.2%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.9%

S&P Midcap 400

+199.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.6%

S&P 500 Pure Value

+114.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.8%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+733.5%

FTSE Italia All Share

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.8%

DAX

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+328.1%

KOSPI

+40.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1153.9%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Industrials GI (SX50GI)

OMX Stockholm Industrials GI Constituents

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Inission

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping