OMX Stockholm Industrials GI (SX50GI)

Stockholm

Currency in SEK

5,659.62

-6.63(-0.12%)

Real-time Data·13:08:19

Day's Range

5,636.49

5,672.89

52 wk Range

4,618.73

6,164.56

OMX Stockholm Industrials GI Constituents

Real-time streaming quotes of the OMX Stockholm Industrials GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	157.5	157.9	156.6	+0.03%	1.13M	aa.aa	13:05:23
Alfa Laval AB	416.2	416.9	411.9	+0.53%	115.36K	aa.aa	13:04:26
ABB	555.4	558.4	550.0	+0.25%	150.68K	aa.aa	12:37:14
ASSA ABLOY B	309.7	310.0	306.7	+0.68%	233.25K	aa.aa	13:05:03
Atlas Copco B	138.9	139.3	137.9	+0.04%	354.28K	aa.aa	12:50:42
Sandvik AB	214.00	214.90	212.30	-0.19%	547.68K	aa.aa	13:05:13
Securitas B	142.15	143.60	141.95	+0.07%	79.03K	aa.aa	13:07:34
Skanska B	233.10	233.80	231.30	+0.78%	93.5K	aa.aa	13:03:02
Volvo B	267.60	267.80	264.70	+1.17%	1.28M	aa.aa	13:03:28
Investment Latour	261.6	263.2	260.1	+0.31%	156.53K	aa.aa	13:08:24
Lindab International	208.20	216.20	208.00	-2.89%	87.97K	aa.aa	12:27:57
Loomis B	377.2	379.2	373.4	+0.21%	32.39K	aa.aa	13:08:10
NCC A	191.0	191.0	190.0	-0.26%	1.61K	aa.aa	12:27:33
NCC B	190.8	191.1	189.4	+0.32%	28.63K	aa.aa	13:07:26
Peab B	80.65	81.80	80.45	-0.74%	168.84K	aa.aa	13:07:27
SAAB B	450.6	463.9	448.3	-5.09%	2.92M	aa.aa	12:45:18
Trelleborg B	354.90	355.60	352.00	+0.45%	71.83K	aa.aa	13:08:12
Volvo A	268.60	268.60	265.80	+1.28%	37.55K	aa.aa	13:03:37
Addtech	332.40	336.00	332.40	-1.42%	79.8K	aa.aa	12:39:05
Afry AB	161.7	164.5	159.4	-1.94%	171.77K	aa.aa	13:01:06
Bergman Beving AB	317.50	325.50	317.00	-2.31%	17.65K	aa.aa	13:08:21
Beijer Ref	149.15	149.40	146.65	+0.74%	99.51K	aa.aa	13:04:09
Ependion AB	107.60	108.60	107.00	-1.10%	4.81K	aa.aa	12:57:22
Bong AB	0.698	0.704	0.672	-1.13%	20.18K	aa.aa	13:08:21
BTS Group B	219.00	226.00	219.00	-1.57%	4.41K	aa.aa	12:58:28
Concejo AB	41.90	42.90	41.70	+0.24%	152	aa.aa	12:25:43
CTT Systems AB	227.00	233.50	223.00	+1.11%	11.26K	aa.aa	12:46:33
Cavotec SA	18.80	18.95	18.50	+1.90%	11.55K	aa.aa	12:08:23
Elanders B	62.20	62.50	62.00	+0.65%	2.06K	aa.aa	12:16:26
eWork Group	106.60	107.20	105.80	-0.19%	6.9K	aa.aa	13:07:14
Fagerhult	45.6	46.2	44.4	+2.70%	72.32K	aa.aa	13:07:04
Indutrade AB	262.8	263.8	261.2	-0.45%	46.69K	aa.aa	13:02:17
Image Systems	1.925	1.950	1.925	-0.52%	31.14K	aa.aa	12:23:52
ITAB Shop Concept B	24.8	24.8	24.1	+2.70%	29.29K	aa.aa	12:44:41
Malmbergs Elektriska B	44.70	46.00	41.90	+7.19%	19.36K	aa.aa	11:01:16
HAKI Safety A	24.80	24.80	24.80	+1.64%	47	aa.aa	10:00:02
HAKI Safety AB	22.50	23.10	22.30	-3.43%	192	aa.aa	12:47:56
NIBE Industrier B	39.5	39.8	39.0	+0.71%	1.36M	aa.aa	13:08:04
Nederman	186.8	189.2	186.8	-1.48%	1.29K	aa.aa	12:57:04
Nolato B	58.6	59.0	58.4	-0.26%	17.67K	aa.aa	13:00:07
NOTE AB	152.50	153.10	149.80	+1.19%	27.02K	aa.aa	13:07:45
OEM International B	149.60	150.40	147.00	+0.40%	77.96K	aa.aa	12:36:42
PION AB	6.00	6.00	5.54	0.00%	1.07K	aa.aa	10:59:37
Rejlers AB	198.20	199.40	197.00	+0.51%	3.83K	aa.aa	13:04:02
SinterCast AB	119.00	119.00	116.50	+0.85%	3K	aa.aa	13:00:14
Svedbergs i Dalstorp B	52.90	53.60	51.20	+0.76%	39.13K	aa.aa	13:02:58
Studsvik	129.00	138.50	121.50	+6.17%	29.55K	aa.aa	12:26:44
SWECO A	163.00	163.50	156.00	-0.61%	398	aa.aa	11:49:56
SWECO B	164.00	165.10	163.40	-0.49%	38.47K	aa.aa	13:06:38
Systemair AB	87.60	87.60	84.30	+3.18%	121.54K	aa.aa	13:08:34
XANO Industri	60.3	61.5	59.9	+0.33%	2.36K	aa.aa	12:49:40
Powercell Sweden	27.50	27.50	26.00	+2.38%	69.64K	aa.aa	13:07:01
Eltel AB	9.04	9.06	8.86	-0.22%	18.3K	aa.aa	12:49:57
Bufab Holding AB	84.90	85.50	84.30	-0.35%	49.11K	aa.aa	13:05:55
Inwido	211.20	212.00	210.40	+0.19%	6.25K	aa.aa	13:06:24
Lifco publ AB	399.40	401.20	397.00	-0.25%	41.92K	aa.aa	12:39:05
Transtema Group AB	14.84	15.00	14.72	-0.93%	6.43K	aa.aa	13:07:33
Alimak Hek Group AB	144.40	144.80	142.80	-0.14%	18.11K	aa.aa	12:42:19
COOR Service Management AB	38.14	38.30	37.70	+0.37%	40.53K	aa.aa	13:05:14
Inission	36.30	36.70	36.30	-0.27%	1.55K	aa.aa	09:37:55
Invisio Communications AB	342.00	348.00	339.00	-2.29%	38.27K	aa.aa	12:57:05
Wise Group AB	16.75	17.35	16.75	0.00%	207	aa.aa	13:05:35
Christian Berner Trade Tech AB	53.80	53.80	51.60	+4.26%	137.17K	aa.aa	12:32:10
Hanza AB	80.700	81.800	80.500	-1.34%	21.23K	aa.aa	13:06:22
Vestum AB	10.520	10.640	10.360	-0.94%	53.61K	aa.aa	13:01:15
Bravida Holding AB	88.60	88.85	88.10	-0.17%	30.46K	aa.aa	12:16:05
NGS Group	2.90	2.93	2.84	-1.36%	511	aa.aa	12:01:55
Volati	124.6000	126.4000	124.0000	-0.48%	2.25K	aa.aa	13:08:01
AQ AB	182.70	182.90	178.40	+1.27%	12.48K	aa.aa	13:06:25
Railcare	25.90	25.95	25.65	-0.38%	9.85K	aa.aa	12:06:59
FM Mattsson Mora	58.6000	60.8000	58.6000	0.00%	1.46K	aa.aa	12:56:16
Instalco Intressenter	24.640	25.480	24.440	-2.92%	190.49K	aa.aa	12:17:27
Sdiptech	228.000	228.000	223.600	+1.79%	8.44K	aa.aa	13:03:03
Munters	135.8000	137.0000	135.4000	-0.88%	83.67K	aa.aa	12:45:07
Balco Group	27.00	27.20	25.80	+1.89%	26.25K	aa.aa	13:08:00
Ferronordic Machines	45.00	45.20	45.00	-0.33%	25.66K	aa.aa	13:01:04
Green Landscaping	66.20	66.90	66.00	-0.45%	3.48K	aa.aa	11:58:46
Infrea	14.10	14.10	14.00	+1.81%	1.57K	aa.aa	11:50:08
Epiroc B	188.20	188.90	187.20	-0.11%	38.38K	aa.aa	13:05:04
Epiroc A	215.30	216.40	214.20	-0.28%	69.13K	aa.aa	13:04:26
Projektengagemang	14.80	14.80	14.75	+0.34%	7.08K	aa.aa	13:04:38
Karnov Group	99.70	101.80	99.50	-2.25%	30.99K	aa.aa	13:08:44
Traton	322.40	323.00	319.00	+0.44%	51.15K	aa.aa	13:03:16
Electrolux Prof	65.80	66.70	64.50	+1.70%	55.7K	aa.aa	13:02:40
Wastbygg Gruppen AB	11.30	11.60	10.95	+5.12%	20.88K	aa.aa	13:03:45
Fasadgruppen Group AB	30.10	31.15	29.90	+1.01%	76.63K	aa.aa	13:03:39
Arla Plast AB	51.60	51.60	50.20	+4.03%	12.81K	aa.aa	12:55:01
Wall To Wall AB	55.20	55.40	55.20	-0.36%	1K	aa.aa	08:49:51
Profoto Holding AB	26.40	26.80	25.50	+3.94%	20.06K	aa.aa	12:38:12
MilDef Group AB	203.20	210.60	202.40	-3.51%	409.78K	aa.aa	12:51:00
Nordisk Bergteknik AB	11.10	11.25	10.85	+2.30%	22.46K	aa.aa	12:44:42
Netel Holding AB	9.25	9.50	9.13	+0.54%	39.82K	aa.aa	13:01:19
Momentum AB	165.20	165.60	164.60	+0.36%	82.83K	aa.aa	13:08:38
Engcon AB	96.30	97.50	94.30	+1.90%	158.29K	aa.aa	13:07:53
Karnell AB	57.70	57.90	57.00	+0.35%	13.72K	aa.aa	12:57:06

NSE 30

4,245.97

+25.08

+0.59%

NSE All Share

114,928.66

+311.91

+0.27%

US 30

42,766.00

+4.2

+0.01%

US 500

6,012.40

+6.5

+0.11%

FTSE 100

8,881.94

+49.66

+0.56%

DAX

24,107.99

-65.80

-0.27%

South Africa Top 40

89,159.92

+473.67

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	71.00	+1.36%	26.98M
Zenith Bank	51.15	+0.79%	15.19M
UBA	38.05	+5.69%	13.55M
First HoldCo	29.50	+0.34%	13.19M
Nigerian Breweries	57.40	+0.79%	11.20M
Oando Plc	59.00	+3.78%	7.60M
Aradel Holdings	500.00	-9.09%	969.04K

Name	Last	Chg. %	Vol.
Berger Paints	22.55	+10.00%	642.33K
Airtel Africa	2,609.70	+10.00%	587.00
Livingtrust Mortgage Bank	5.72	+10.00%	5.24K
Daarcomm	0.66	+10.00%	4.72M
STANBIC IBTC Bank	79.35	+9.98%	499.05K
Nigerian Enamelware PLC	22.60	+9.98%	200.00
Chellarams	10.48	+9.97%	37.65K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	29.75	-19.59%	24.80K
Northern Nigeria Flour Mills	112.55	-10.00%	19.70K
Geregu Power	1,027.40	-10.00%	2.75K
Conoil	241.50	-9.99%	6.97K
Transcorp Power	295.70	-9.98%	92.13K
Total Nig	635.00	-9.93%	99.25K
John Holt PLC	6.85	-9.87%	131.85K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	38.05	+5.69%	13.55M
Fidelitybk	19.650	+2.08%	5.16M
MTN Nigeria	318.30	-0.28%	860.03K
Dangote Cement	435.00	-3.33%	248.77K
Zenith Bank	51.15	+0.79%	15.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	435.00	+37.43%	597.82
Aaaaaaaaa Aaa	435.00	+37.43%	597.82
Aaaa Aaaa	81.50	+33.76%	109.01
A Aaaa	81.50	+33.76%	109.01
Aaa Aaa	58.95	+30.04%	76.66
Aaaaaaaaaaaa Aaa	58.95	+30.04%	76.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.8%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1063.6%

S&P 500

+321.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.2%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.9%

S&P Midcap 400

+199.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.6%

S&P 500 Pure Value

+114.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.8%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+733.5%

FTSE Italia All Share

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+435.8%

DAX

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+326.0%

KOSPI

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1153.9%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+348.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Industrials GI (SX50GI)

OMX Stockholm Industrials GI Constituents

Atlas Copco A

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

Sandvik AB

Securitas B

Skanska B

Volvo B

Investment Latour

Lindab International

Loomis B

NCC A

NCC B

Peab B

SAAB B

Trelleborg B

Volvo A

Addtech

Afry AB

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Fagerhult

Indutrade AB

Image Systems

ITAB Shop Concept B

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

NIBE Industrier B

Nederman

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Svedbergs i Dalstorp B

Studsvik

SWECO A

SWECO B

Systemair AB

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Inwido

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Inission

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

Vestum AB

Bravida Holding AB

NGS Group

Volati

AQ AB

Railcare

FM Mattsson Mora

Instalco Intressenter

Sdiptech

Munters

Balco Group

Ferronordic Machines

Green Landscaping