OMX Stockholm Pharmaceuticals and Biotechnology GI (SX201030GI)

Stockholm

Currency in SEK

7,037.33

-15.00(-0.21%)

Real-time Data03/04

Day's Range

7,037.33

52 wk Range

6,814.28

8,439.49

OMX Stockholm Pharmaceuticals and Biotechnology GI Constituents

Real-time streaming quotes of the OMX Stockholm Pharmaceuticals and Biotechnology GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AstraZeneca	1,456.0	1,471.0	1,430.0	+0.80%	649.73K	aa.aa	03/04
Active Biotech	0.077	0.077	0.077	-0.26%	30.86K	aa.aa	08:00:02
BioInvent International	28.000	28.000	28.000	0.00%	1.51K	aa.aa	08:00:02
BioGaia B	108.4	112.8	108.0	-3.30%	281.32K	aa.aa	03/04
Biotage AB	94.00	98.80	94.00	-3.93%	156.5K	aa.aa	03/04
Karolinska Development B	0.90	0.90	0.90	-0.11%	1.52K	aa.aa	08:00:03
Moberg Pharma	7.50	7.50	7.50	-3.78%	611	aa.aa	08:00:27
Medivir B	1.27	1.27	1.27	0.00%	2.5K	aa.aa	08:00:06
Vivesto AB	0.244	0.250	0.235	-2.80%	456.35K	aa.aa	03/04
Orexo AB	14.5	14.6	13.3	-1.36%	7.7K	aa.aa	03/04
Swedish Orphan Biovitrum	280.80	284.40	278.00	-0.78%	199.99K	aa.aa	03/04
Cantargia AB	1.32	1.32	1.32	0.00%	550	aa.aa	08:00:02
Hansa Biopharma	22.60	22.60	22.60	-0.18%	144	aa.aa	08:00:01
Mendus AB	5.560	5.999	5.512	-7.16%	29.76K	aa.aa	03/04
MedCap	351.000	352.000	349.500	+0.14%	8	aa.aa	08:00:02
Egetis Therapeutics AB	4.33	4.48	4.33	+0.58%	2.46K	aa.aa	08:00:36
Saniona AB	6.15	6.15	6.00	-0.32%	1.39K	aa.aa	08:00:11
Camurus AB	554.50	554.50	554.50	-1.86%	76	aa.aa	08:00:01
Vicore Pharma Holding AB	6.940	6.940	6.930	0.00%	0	aa.aa	08:00:00
Xbrane Biopharma	0.19	0.20	0.19	-5.13%	4.89M	aa.aa	03/04
Infant Bacterial Therapeutics	43.80	43.80	43.80	-0.45%	166	aa.aa	08:00:00
Flerie AB	42.3000	42.3000	42.3000	0.00%	10	aa.aa	08:00:04
Alligator Bioscience	0.0061	0.0065	0.0058	-4.69%	172.45M	aa.aa	03/04
EQL Pharma	70.2000	71.8000	68.0000	-1.13%	21.53K	aa.aa	03/04
Oncopeptides	1.712	1.730	1.710	+0.35%	11.04K	aa.aa	08:00:50
IRLAB Therapeutics	7.320	7.320	7.320	-5.67%	50	aa.aa	08:00:04
Isofol Medical	2.0700	2.0700	2.0700	-0.24%	11.28K	aa.aa	08:00:02
Bonesupport	316.40	322.00	307.20	-0.32%	117.68K	aa.aa	03/04
XSpray Pharma	29.00	29.00	29.00	+0.35%	10	aa.aa	08:00:04
BioArctic	175.5000	181.0000	174.0000	-2.12%	88K	aa.aa	03/04
Ascelia Pharma	2.750	2.750	2.700	+3.00%	10.05K	aa.aa	08:00:13
SynAct Pharma AB	17.86	17.86	17.86	-0.45%	1.25K	aa.aa	08:00:03
Cinclus Pharma Holding AB	11.40	12.00	11.34	-3.23%	11.14K	aa.aa	03/04

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,329.80

-216.1

-0.53%

US 500

5,370.50

-26.1

-0.48%

FTSE 100

8,438.01

-36.73

-0.43%

DAX

21,595.70

-104.66

-0.48%

South Africa Top 40

79,111.09

-2,703.82

-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Presco	785.00	0.00%	308.82K
Aradel Holdings	500.00	0.00%	800.63K
Zenith Bank	47.05	+0.11%	34.93M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	83.70	+34.86%	112.88
Aaaaaaaaa	83.70	+34.86%	112.88
Aaaa Aaaaaaaa Aaaaaa	30.00	+34.07%	40.22
Aaaaa Aa Aaa	30.00	+34.07%	40.22
Aaaaaa Aaaa	44.700	+28.14%	57.28
Aaaaaaaaaa	44.700	+28.14%	57.28

Name	Last	Upside	Fair Value
Aaa A Aaaaaaa	83.70	+34.86%	112.88
Aaaaaaaaa	83.70	+34.86%	112.88
Aaaa Aaaaaaaa Aaaaaa	30.00	+34.07%	40.22
Aaaaa Aa Aaa	30.00	+34.07%	40.22
Aaaaaa Aaaa	44.700	+28.14%	57.28
Aaaaaaaaaa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm Pharmaceuticals and Biotechnology GI (SX201030GI)

OMX Stockholm Pharmaceuticals and Biotechnology GI Constituents

AstraZeneca

Active Biotech

BioInvent International

BioGaia B

Biotage AB

Karolinska Development B

Moberg Pharma

Medivir B

Vivesto AB

Orexo AB

Swedish Orphan Biovitrum

Cantargia AB

Hansa Biopharma

Mendus AB

MedCap

Egetis Therapeutics AB

Saniona AB

Camurus AB

Vicore Pharma Holding AB

Xbrane Biopharma

Infant Bacterial Therapeutics

Flerie AB

Alligator Bioscience

EQL Pharma

Oncopeptides

IRLAB Therapeutics

Isofol Medical

Bonesupport

XSpray Pharma

BioArctic

Ascelia Pharma

SynAct Pharma AB

Cinclus Pharma Holding AB

Trending Stocks