OMX Stockholm Technology GI (SX10GI)

Stockholm

Currency in SEK

2,163.46

-21.63(-0.99%)

Closed·17/04

Day's Range

2,162.76

2,181.51

52 wk Range

2,039.59

2,807.38

OMX Stockholm Technology GI Constituents

Real-time streaming quotes of the OMX Stockholm Technology GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hexagon B	88.6	90.1	88.6	-1.56%	1.75M	aa.aa	17/04
AddNode B	98.50	98.50	95.90	+1.23%	29.8K	aa.aa	17/04
Anoto	0.050	0.051	0.047	+2.02%	370.74K	aa.aa	17/04
Enea	81.70	81.90	81.20	+0.25%	6.74K	aa.aa	17/04
Fingerprint Cards B	0.01	0.01	0.01	0.00%	47.19M	aa.aa	17/04
FormPipe Software	26.30	26.40	26.00	0.00%	313	aa.aa	17/04
I.A.R Systems B	109.00	109.60	107.60	-0.73%	5.61K	aa.aa	17/04
Know IT AB	142.00	145.60	142.00	-2.07%	2.83K	aa.aa	17/04
Lagercrantz B	202.80	205.60	201.60	-0.98%	64.3K	aa.aa	17/04
Mycronic publ AB	372.60	374.80	367.40	+0.65%	53.5K	aa.aa	17/04
Micro Systemations B	47.03	48.01	46.93	+0.43%	4.27K	aa.aa	17/04
mySafety AB	11.200	11.400	10.980	-0.53%	59.23K	aa.aa	17/04
NOVOTEK B	75.10	79.48	75.10	-0.38%	1.22K	aa.aa	17/04
Proact IT Group	114.00	117.20	112.80	-2.73%	23.41K	aa.aa	17/04
Precise Biometrics	3.974	3.974	3.900	+0.10%	40.48K	aa.aa	17/04
Prevas B	98.16	100.82	97.61	-1.62%	6.96K	aa.aa	17/04
Pricer B	7.98	8.23	7.65	-2.21%	472.95K	aa.aa	17/04
Sensys Traffic	44.200	44.200	43.950	+0.80%	1.27K	aa.aa	17/04
Softronic B	22.45	22.65	22.30	-0.22%	4.29K	aa.aa	17/04
TietoEVRY	175.50	177.50	175.40	-1.90%	2.59K	aa.aa	17/04
TradeDoubler AB	6.50	6.62	6.10	+1.25%	82.31K	aa.aa	17/04
Vitec Software B	534.00	543.00	532.00	-1.57%	11.23K	aa.aa	17/04
Dustin Group AB	3.40	3.40	3.28	+3.35%	218.63K	aa.aa	17/04
Tobii AB	2.0000	2.0080	1.9540	+2.04%	163.5K	aa.aa	17/04
Sinch AB	20.44	20.55	19.95	+0.64%	2.36M	aa.aa	17/04
Garo	18.60	19.00	18.60	-1.38%	4.61K	aa.aa	17/04
B3 Consulting Group AB	55.30	56.80	55.30	-2.98%	5.12K	aa.aa	17/04
Fortnox	85.98	86.36	85.84	+0.02%	445.94K	aa.aa	17/04
Sivers IMA	3.4000	3.4360	3.2000	+3.66%	499.22K	aa.aa	17/04
NCAB Group	45.34	45.98	44.88	-0.13%	87.28K	aa.aa	17/04
Better Collective	113.10	117.50	113.10	-3.74%	18.86K	aa.aa	17/04
Lime Tech	366.50	372.50	362.50	-2.27%	4.87K	aa.aa	17/04
Yubico AB	181.30	182.00	177.50	+0.25%	57.37K	aa.aa	17/04
Sleep Cycle AB	40.00	40.35	39.35	-0.87%	11.9K	aa.aa	17/04
Cint Group AB	6.42	6.45	6.18	+0.94%	196.9K	aa.aa	17/04
Truecaller AB	67.10	69.50	66.90	-3.66%	165.24K	aa.aa	17/04
Tobii Dynavox AB	55.85	58.60	55.40	-0.80%	172.73K	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
Nigerian Breweries	36.20	+9.86%	15.42M
First HoldCo	24.60	-1.60%	3.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	83.70	+33.99%	112.15
Aaaaaaaaaaaaaaa	83.70	+33.99%	112.15
Aaa Aaa Aa Aaa Aa A	41.500	+30.27%	54.06
Aaaaaaaaaaaaaaaaaaaa	41.500	+30.27%	54.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.9%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+256.6%

KOSPI

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Technology GI (SX10GI)

OMX Stockholm Technology GI Constituents

Hexagon B

AddNode B

Anoto

Enea

Fingerprint Cards B

FormPipe Software

I.A.R Systems B

Know IT AB

Lagercrantz B

Mycronic publ AB

Micro Systemations B

mySafety AB

NOVOTEK B

Proact IT Group

Precise Biometrics

Prevas B

Pricer B

Sensys Traffic

Softronic B

TietoEVRY

TradeDoubler AB

Vitec Software B

Dustin Group AB

Tobii AB

Sinch AB

Garo

B3 Consulting Group AB

Fortnox

Sivers IMA

NCAB Group

Better Collective

Lime Tech

Yubico AB

Sleep Cycle AB

Cint Group AB

Truecaller AB

Tobii Dynavox AB

Trending Stocks