OMX Stockholm Technology GI (SX10GI)

Stockholm

Currency in SEK

2,464.67

+3.62(+0.15%)

Closed·15/08

Day's Range

2,464.67

2,490.15

52 wk Range

2,039.59

2,807.38

OMX Stockholm Technology GI Constituents

Real-time streaming quotes of the OMX Stockholm Technology GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hexagon B	107.7	108.6	107.1	+0.75%	2.48M	aa.aa	15/08
AddNode B	108.00	109.60	107.80	-0.74%	55.3K	aa.aa	15/08
Anoto	0.060	0.063	0.057	-1.64%	426.2K	aa.aa	15/08
Enea	77.00	79.90	76.80	-1.03%	43.63K	aa.aa	15/08
Fingerprint Cards B	0.01	0.01	0.01	0.00%	238.12M	aa.aa	15/08
FormPipe Software	27.20	27.70	27.10	-2.16%	7.35K	aa.aa	15/08
I.A.R Systems B	178.20	178.40	177.80	+0.22%	37.89K	aa.aa	15/08
Know IT AB	114.40	116.00	114.00	+0.18%	10.93K	aa.aa	15/08
Lagercrantz B	226.80	232.40	226.60	-1.73%	83.58K	aa.aa	15/08
Mycronic publ AB	210.80	214.20	210.80	-0.75%	76.63K	aa.aa	15/08
Micro Systemations B	57.40	57.40	55.60	+2.50%	2.64K	aa.aa	15/08
mySafety AB	18.900	19.380	18.500	-2.48%	86.63K	aa.aa	15/08
NOVOTEK B	98.00	98.20	84.40	-6.22%	75.37K	aa.aa	15/08
Proact IT Group	91.30	91.60	89.90	+1.22%	76.39K	aa.aa	15/08
Precise Biometrics	2.836	3.008	2.780	-7.44%	659.13K	aa.aa	15/08
Prevas B	68.90	70.00	68.90	-0.58%	21.22K	aa.aa	15/08
Pricer B	4.57	4.61	4.50	+0.44%	163.3K	aa.aa	15/08
Sensys Traffic	44.000	44.450	44.000	-0.23%	5.67K	aa.aa	15/08
Softronic B	22.80	23.60	22.80	-3.39%	30.74K	aa.aa	15/08
TietoEVRY	168.20	170.50	168.20	+0.42%	9.89K	aa.aa	15/08
TradeDoubler AB	7.80	8.00	7.54	+4.00%	130.4K	aa.aa	15/08
Vitec Software B	380.00	380.60	361.60	+4.91%	79.7K	aa.aa	15/08
Dustin Group AB	1.61	1.63	1.60	+0.62%	949.22K	aa.aa	15/08
Tobii AB	3.0200	3.1500	3.0040	-3.08%	2.18M	aa.aa	15/08
Sinch AB	29.64	30.05	29.48	-0.67%	2.47M	aa.aa	15/08
Garo	20.05	20.10	19.54	+0.86%	17.97K	aa.aa	15/08
B3 Consulting Group AB	52.80	55.20	52.60	-0.94%	13.71K	aa.aa	15/08
Sivers IMA	3.3660	3.4200	3.3440	+0.12%	445.11K	aa.aa	15/08
NCAB Group	51.80	53.50	51.50	-1.33%	53.59K	aa.aa	15/08
Better Collective	136.50	139.30	136.50	-0.66%	34.85K	aa.aa	15/08
Lime Tech	330.00	341.50	329.00	+0.15%	326.5K	aa.aa	15/08
Yubico AB	134.10	141.80	132.50	-0.37%	496.41K	aa.aa	15/08
Sleep Cycle AB	29.05	30.20	29.00	-2.19%	31.52K	aa.aa	15/08
Cint Group AB	7.00	7.36	6.88	-4.11%	740.16K	aa.aa	15/08
Truecaller AB	47.20	48.44	46.84	-0.38%	1.62M	aa.aa	15/08
Tobii Dynavox AB	122.90	124.50	122.70	-0.08%	298.64K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
MTN Nigeria	445.00	-3.26%	645.95K
Wema Bank	22.75	+9.90%	2.11M
Access Holdings	27.95	+1.08%	10.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	5,379.30	+47.74%	7,947.38
Aa Aaaa Aaaaaaa	5,379.30	+47.74%	7,947.38
A Aaaa	577.00	+42.85%	824.24
Aaaaaaaaaaaaaa	577.00	+42.85%	824.24
Aaa Aaaaaaaaaaa	1,890.00	+37.82%	2,604.80
A Aaaaaa	1,890.00	+37.82%	2,604.80
Aaaa Aaaaaa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaa Aa	5,379.30	+47.74%	7,947.38
Aa Aaaa Aaaaaaa	5,379.30	+47.74%	7,947.38
A Aaaa	577.00	+42.85%	824.24
Aaaaaaaaaaaaaa	577.00	+42.85%	824.24
Aaa Aaaaaaaaaaa	1,890.00	+37.82%	2,604.80
A Aaaaaa	1,890.00	+37.82%	2,604.80
Aaaa Aaaaaa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Technology GI (SX10GI)

OMX Stockholm Technology GI Constituents

Hexagon B

AddNode B

Anoto

Enea

Fingerprint Cards B

FormPipe Software

I.A.R Systems B

Know IT AB

Lagercrantz B

Mycronic publ AB

Micro Systemations B

mySafety AB

NOVOTEK B

Proact IT Group

Precise Biometrics

Prevas B

Pricer B

Sensys Traffic

Softronic B

TietoEVRY

TradeDoubler AB

Vitec Software B

Dustin Group AB

Tobii AB

Sinch AB

Garo

B3 Consulting Group AB

Sivers IMA

NCAB Group

Better Collective

Lime Tech

Yubico AB

Sleep Cycle AB

Cint Group AB

Truecaller AB

Tobii Dynavox AB

Trending Stocks