OMX Stockholm Technology PI (SX10PI)

Stockholm

Currency in SEK

1,851.38

-7.37(-0.40%)

Closed·07/11

Day's Range

1,843.99

1,890.18

52 wk Range

1,563.41

2,153.10

OMX Stockholm Technology PI Constituents

Real-time streaming quotes of the OMX Stockholm Technology PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hexagon B	114.8	117.6	114.3	0.00%	4.28M	aa.aa	07/11
AddNode B	101.80	105.00	101.40	-1.74%	97.89K	aa.aa	07/11
Anoto	0.050	0.052	0.049	-1.97%	694.86K	aa.aa	07/11
Enea	69.60	72.50	69.20	-0.85%	19.69K	aa.aa	07/11
Fingerprint Cards B	19.00	20.88	19.00	-8.21%	75.32K	aa.aa	07/11
FormPipe Software	24.60	25.20	24.10	+0.41%	26.86K	aa.aa	07/11
Know IT AB	111.00	113.00	111.00	-0.36%	30.67K	aa.aa	07/11
Lagercrantz B	217.60	224.00	214.80	-1.81%	188.12K	aa.aa	07/11
Mycronic publ AB	207.95	210.80	206.50	-0.53%	176.67K	aa.aa	07/11
Micro Systemations B	66.20	70.20	65.60	-4.34%	24.68K	aa.aa	07/11
mySafety AB	15.800	16.380	15.800	-3.54%	9.76K	aa.aa	07/11
NOTE AB	176.90	180.30	176.50	-1.17%	22.66K	aa.aa	07/11
NOVOTEK B	80.60	87.80	79.00	-5.40%	17.99K	aa.aa	07/11
Proact IT Group	101.20	104.40	101.20	-1.36%	40.59K	aa.aa	07/11
Precise Biometrics	2.684	2.778	2.682	-1.32%	51.03K	aa.aa	07/11
Prevas B	74.70	75.50	74.10	0.00%	16.48K	aa.aa	07/11
Pricer B	3.91	4.20	3.91	-3.22%	1.11M	aa.aa	07/11
Sensys Traffic	36.800	38.150	36.050	-3.29%	14.24K	aa.aa	07/11
Softronic B	22.35	22.70	22.05	+0.68%	17.85K	aa.aa	07/11
TietoEVRY	197.10	199.00	195.40	+0.66%	32.52K	aa.aa	07/11
TradeDoubler AB	6.78	6.98	6.64	-2.31%	32.85K	aa.aa	07/11
Vitec Software B	306.40	314.00	306.20	-1.03%	94.64K	aa.aa	07/11
Dustin Group AB	1.84	1.90	1.84	+0.55%	1M	aa.aa	07/11
Tobii AB	1.5400	1.6160	1.5350	-3.75%	1.6M	aa.aa	07/11
Sinch AB	27.69	28.36	27.50	+0.47%	4.94M	aa.aa	07/11
Garo	16.68	16.92	16.38	+0.85%	31.68K	aa.aa	07/11
B3 Consulting Group AB	41.40	43.50	41.20	-3.72%	19.09K	aa.aa	07/11
Sivers IMA	3.4760	3.6980	3.4760	-4.66%	1.09M	aa.aa	07/11
NCAB Group	53.00	54.35	52.65	-2.75%	128.65K	aa.aa	07/11
Better Collective	108.80	112.10	108.80	-2.68%	50.72K	aa.aa	07/11
Lime Tech	340.50	344.50	334.00	+1.19%	11.41K	aa.aa	07/11
Yubico AB	93.22	94.12	90.40	-0.96%	183.36K	aa.aa	07/11
Sleep Cycle AB	23.30	23.80	23.15	-1.89%	43.39K	aa.aa	07/11
Cint Group AB	3.21	3.34	3.20	-2.13%	1.01M	aa.aa	07/11
Truecaller AB	26.60	26.70	25.46	0.00%	4.04M	aa.aa	07/11
Tobii Dynavox AB	93.60	94.45	92.00	+0.21%	189.71K	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Zenith Bank	60.00	+0.17%	22.46M
Eunisell Interlinked	70.900	+9.24%	1.20M
UBA	40.00	-2.44%	15.92M
Aradel Holdings	717.50	0.00%	1.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aaa	138.90	+53.49%	213.20
Aaaaa Aaaaaa Aaa	138.90	+53.49%	213.20
Aaa Aaaaaaaaa	44.000	+45.55%	64.04
Aaaaaa A	44.000	+45.55%	64.04
Aaaaa Aaaaa Aaaa	660.00	+41.44%	933.50
Aaaa A	660.00	+41.44%	933.50
Aaaaaaaaaa	5,917.20	+38.09%	8,171.06

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa Aaa	138.90	+53.49%	213.20
Aaaaa Aaaaaa Aaa	138.90	+53.49%	213.20
Aaa Aaaaaaaaa	44.000	+45.55%	64.04
Aaaaaa A	44.000	+45.55%	64.04
Aaaaa Aaaaa Aaaa	660.00	+41.44%	933.50
Aaaa A	660.00	+41.44%	933.50
Aaaaaaaaaa	5,917.20	+38.09%	8,171.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+856.8%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Technology PI (SX10PI)

OMX Stockholm Technology PI Constituents

Hexagon B

AddNode B

Anoto

Enea

Fingerprint Cards B

FormPipe Software

Know IT AB

Lagercrantz B

Mycronic publ AB

Micro Systemations B

mySafety AB

NOTE AB

NOVOTEK B

Proact IT Group

Precise Biometrics

Prevas B

Pricer B

Sensys Traffic

Softronic B

TietoEVRY

TradeDoubler AB

Vitec Software B

Dustin Group AB

Tobii AB

Sinch AB

Garo

B3 Consulting Group AB

Sivers IMA

NCAB Group

Better Collective

Lime Tech

Yubico AB

Sleep Cycle AB

Cint Group AB

Truecaller AB

Tobii Dynavox AB

FAQ

Q

Trending Stocks