OMX Stockholm Technology PI (SX10PI)

Stockholm

Currency in SEK

1,867.10

-63.95(-3.31%)

Closed·10/10

Day's Range

1,867.10

1,931.33

52 wk Range

1,563.41

2,153.10

OMX Stockholm Technology PI Constituents

Real-time streaming quotes of the OMX Stockholm Technology PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hexagon B	112.4	115.9	112.3	-2.26%	2.09M	aa.aa	10/10
AddNode B	107.40	111.80	107.40	-2.36%	79.14K	aa.aa	10/10
Anoto	0.051	0.054	0.051	-3.77%	224.88K	aa.aa	10/10
Enea	75.00	78.70	75.00	-2.72%	19.93K	aa.aa	10/10
Fingerprint Cards B	22.80	25.49	22.80	-5.98%	177.61K	aa.aa	10/10
FormPipe Software	27.60	28.00	27.30	0.00%	276.28K	aa.aa	10/10
I.A.R Systems B	177.80	178.00	177.80	-0.22%	228	aa.aa	10/10
Know IT AB	104.40	108.40	104.40	-1.51%	38.69K	aa.aa	10/10
Lagercrantz B	208.40	216.60	208.40	-2.98%	130.85K	aa.aa	10/10
Mycronic publ AB	196.00	218.70	194.40	-12.46%	1.68M	aa.aa	10/10
Micro Systemations B	63.00	64.20	62.60	+0.96%	10.19K	aa.aa	10/10
mySafety AB	16.300	16.720	15.820	-2.51%	94.95K	aa.aa	10/10
NOTE AB	192.30	200.60	192.30	-3.95%	46.25K	aa.aa	10/10
NOVOTEK B	81.40	82.00	80.20	+0.25%	3.17K	aa.aa	10/10
Proact IT Group	88.60	91.80	88.60	-2.96%	41.23K	aa.aa	10/10
Precise Biometrics	2.960	3.040	2.960	-2.76%	78.55K	aa.aa	10/10
Prevas B	65.80	67.70	65.30	-1.20%	20.45K	aa.aa	10/10
Pricer B	4.54	4.71	4.54	-2.58%	320.27K	aa.aa	10/10
Sensys Traffic	38.500	38.600	37.600	+0.39%	4.12K	aa.aa	10/10
Softronic B	24.35	24.60	24.20	+0.83%	38.56K	aa.aa	10/10
TietoEVRY	170.50	173.00	169.60	-0.81%	6.54K	aa.aa	10/10
TradeDoubler AB	7.44	7.44	7.32	0.00%	20.35K	aa.aa	10/10
Vitec Software B	360.00	375.80	360.00	-3.90%	147.23K	aa.aa	10/10
Dustin Group AB	2.06	2.13	1.99	-2.82%	4.8M	aa.aa	10/10
Tobii AB	3.4160	3.4960	3.3500	+1.01%	1.07M	aa.aa	10/10
Sinch AB	31.41	32.76	31.41	-3.65%	1.83M	aa.aa	10/10
Garo	17.38	17.70	17.24	+0.81%	12.54K	aa.aa	10/10
B3 Consulting Group AB	48.80	49.10	47.95	+1.77%	2.52K	aa.aa	10/10
Sivers IMA	4.3180	4.5500	4.2460	+0.84%	2.58M	aa.aa	10/10
NCAB Group	49.26	51.95	49.26	-4.90%	121.23K	aa.aa	10/10
Better Collective	119.70	125.40	119.70	-3.86%	57.14K	aa.aa	10/10
Lime Tech	311.50	320.00	309.00	-1.89%	136.33K	aa.aa	10/10
Yubico AB	119.05	124.75	119.05	-3.72%	118.69K	aa.aa	10/10
Sleep Cycle AB	26.00	26.60	25.90	0.00%	25.16K	aa.aa	10/10
Cint Group AB	5.89	6.25	5.87	-4.70%	1.28M	aa.aa	10/10
Truecaller AB	38.46	39.92	38.46	-3.32%	960.51K	aa.aa	10/10
Tobii Dynavox AB	105.30	106.60	103.80	+0.67%	135.77K	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.50	-1.01%	18.22M
Dangote Cement	575.00	+6.48%	2.02M
Guaranty Trust Holding	95.00	0.00%	1.49M
Honeywell Flour Mills Plc	23.000	0.00%	663.97K
Initiates	13.86	-4.74%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+50.97%	8,933.20
Aaaaaaaaaaaaa Aaaa	5,917.20	+50.97%	8,933.20
A Aaaaaaaaaaaa A	1,870.00	+31.35%	2,456.24
Aaaaaaaaaa	1,870.00	+31.35%	2,456.24
Aaaaaaaaaaaaaaa	38.15	+28.36%	48.97
Aaa Aaa	38.15	+28.36%	48.97
Aa Aaaaaaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+50.97%	8,933.20
Aaaaaaaaaaaaa Aaaa	5,917.20	+50.97%	8,933.20
A Aaaaaaaaaaaa A	1,870.00	+31.35%	2,456.24
Aaaaaaaaaa	1,870.00	+31.35%	2,456.24
Aaaaaaaaaaaaaaa	38.15	+28.36%	48.97
Aaa Aaa	38.15	+28.36%	48.97
Aa Aaaaaaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Technology PI (SX10PI)

OMX Stockholm Technology PI Constituents

Hexagon B

AddNode B

Anoto

Enea

Fingerprint Cards B

FormPipe Software

I.A.R Systems B

Know IT AB

Lagercrantz B

Mycronic publ AB

Micro Systemations B

mySafety AB

NOTE AB

NOVOTEK B

Proact IT Group

Precise Biometrics

Prevas B

Pricer B

Sensys Traffic

Softronic B

TietoEVRY

TradeDoubler AB

Vitec Software B

Dustin Group AB

Tobii AB

Sinch AB

Garo

B3 Consulting Group AB

Sivers IMA

NCAB Group

Better Collective

Lime Tech

Yubico AB

Sleep Cycle AB

Cint Group AB

Truecaller AB

Tobii Dynavox AB

FAQ

Q

Trending Stocks