OMX Stockholm Large Cap GI (OMXSLCGI)

Stockholm

Currency in SEK

522.63

+1.31(+0.25%)

Real-time Data·12:00:15

Day's Range

521.88

524.94

52 wk Range

427.71

555.84

OMX Stockholm Large Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Large Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	58.9	59.3	58.2	+1.24%	724.06K	aa.aa	11:51:35
Atlas Copco A	145.9	146.3	145.2	+0.59%	454.4K	aa.aa	11:58:52
Boliden	317.90	321.50	317.00	+0.82%	167.43K	aa.aa	11:58:38
AstraZeneca	1,433.5	1,439.0	1,425.0	+0.28%	112.94K	aa.aa	11:57:30
LM Ericsson B	72.76	73.06	72.70	+0.06%	757.7K	aa.aa	11:59:18
Alfa Laval AB	419.1	420.1	416.1	+0.84%	42.82K	aa.aa	11:58:45
ABB	639.2	640.0	633.8	+1.17%	116.15K	aa.aa	11:52:51
ASSA ABLOY B	327.4	328.6	326.5	+0.40%	83.77K	aa.aa	11:56:32
Atlas Copco B	129.5	130.0	129.0	+0.35%	655.73K	aa.aa	11:59:03
SEB A	177.20	177.50	176.75	+0.45%	456.34K	aa.aa	11:54:59
Sandvik AB	235.90	238.00	235.60	+0.38%	316.39K	aa.aa	11:55:00
Investor B	288.0	290.1	287.6	+0.17%	472.75K	aa.aa	11:59:26
H&M B	138.1	139.1	137.0	+0.40%	904.63K	aa.aa	11:55:44
SCA B	129.3	130.1	129.2	-0.12%	79.14K	aa.aa	11:36:26
Securitas B	146.95	148.00	146.70	-0.17%	73.53K	aa.aa	11:58:02
Swedbank A	269.30	269.60	268.20	+0.49%	227.12K	aa.aa	11:57:14
Skanska B	237.00	237.70	235.90	+0.85%	248.17K	aa.aa	11:35:01
Svenska Handelsbanken A	122.75	122.90	122.30	+0.66%	734.28K	aa.aa	11:58:37
Volvo B	287.60	290.80	287.00	-0.10%	563.43K	aa.aa	11:59:19
Tele2 AB	158.15	158.25	156.65	+0.96%	244.95K	aa.aa	11:57:29
Telia Company	34.66	34.75	34.58	+0.38%	1.16M	aa.aa	11:59:19
SKF B	233.5	235.0	232.9	+0.52%	107.92K	aa.aa	11:51:05
SSAB A	56.96	57.44	56.64	+0.99%	123.09K	aa.aa	11:17:54
Nordea Bank	146.90	148.05	146.90	-0.17%	443.66K	aa.aa	11:08:19
Axfood AB	300.0	301.4	300.0	+0.03%	25.92K	aa.aa	11:59:08
Castellum AB	112.95	113.85	112.75	-0.13%	225.63K	aa.aa	11:44:11
Elekta B	47.26	47.84	47.18	+0.42%	204.36K	aa.aa	11:48:44
Ericsson A	73.00	73.20	72.80	+0.27%	4.7K	aa.aa	11:29:44
Fabege	84.80	85.35	84.60	-0.35%	97.67K	aa.aa	11:59:43
Getinge B	199.3	201.3	198.9	+0.33%	245.93K	aa.aa	11:59:03
Hexagon B	108.4	109.3	108.2	+0.14%	479.31K	aa.aa	11:06:39
Holmen	378.4	381.2	377.8	-0.21%	21.86K	aa.aa	11:55:48
Hufvudstaden A	120.10	120.70	119.10	+0.92%	78.05K	aa.aa	11:44:01
Husqvarna A	54.60	55.10	54.60	+0.55%	23.1K	aa.aa	11:36:05
Husqvarna B	54.58	55.12	54.44	+0.04%	94.16K	aa.aa	11:47:21
Industrivarden A	367.60	370.80	367.00	+0.16%	17.82K	aa.aa	11:55:21
Investor A	288.1	290.4	287.6	0.00%	57.68K	aa.aa	11:58:22
JM AB	144.5	146.0	143.8	+0.35%	13.02K	aa.aa	11:59:25
Kinnevik AB	101.8	103.0	101.6	+0.39%	2.63K	aa.aa	11:22:53
Kinnevik B	88.3	90.1	88.2	-1.08%	186.56K	aa.aa	11:14:21
Investment Latour	250.9	254.5	250.2	-0.08%	19.04K	aa.aa	11:56:44
Lindab International	209.00	210.40	208.20	+0.29%	27.05K	aa.aa	11:56:44
Loomis B	409.8	410.4	406.8	+0.84%	18.96K	aa.aa	11:58:55
Lundbergforetagen B	483.0	487.4	482.4	-0.12%	22.41K	aa.aa	11:59:26
NCC A	198.5	198.5	194.5	+2.85%	1.63K	aa.aa	11:41:34
NCC B	196.1	197.3	195.3	+0.26%	22.94K	aa.aa	11:50:34
Peab B	75.85	76.05	75.30	+0.66%	46.43K	aa.aa	12:00:22
SAAB B	503.0	507.2	495.3	+0.88%	736.82K	aa.aa	11:15:23
SCA A	129.4	129.8	129.2	+0.31%	3.55K	aa.aa	11:54:05
SEB C	179.20	180.00	178.40	+0.45%	20.23K	aa.aa	11:51:23
SSAB B	55.84	56.32	55.64	+0.98%	563.96K	aa.aa	11:20:37
Tele2 AB A	157.00	157.00	156.00	+0.64%	561	aa.aa	12:00:02
Trelleborg B	349.30	351.20	348.10	+0.55%	33.5K	aa.aa	11:57:47
Volvo A	287.80	290.80	287.00	+0.07%	17.98K	aa.aa	11:55:50
AAK	253.8	255.6	252.4	+0.87%	124.15K	aa.aa	11:35:39
Addtech	335.60	339.00	334.80	+0.24%	17.45K	aa.aa	11:48:50
Afry AB	149.5	150.4	149.0	+0.54%	45.4K	aa.aa	11:28:37
Autoliv Inc. SDB	1,077.0	1,090.0	1,075.0	-0.37%	13.25K	aa.aa	11:20:31
AddNode B	110.00	112.00	108.80	-0.72%	20.57K	aa.aa	11:58:08
Avanza Bank	356.1	359.4	354.8	-0.61%	18.97K	aa.aa	11:58:46
Fastighets AB Balder B	68.70	69.18	68.52	-0.15%	63.45K	aa.aa	11:34:37
Beijer Ref	173.10	174.15	172.70	+0.17%	60.03K	aa.aa	11:59:50
Betsson	160.50	161.40	160.10	-0.12%	149.72K	aa.aa	11:36:20
Bilia	116.5	117.5	116.0	+0.26%	8.69K	aa.aa	11:50:56
BillerudKorsnas	87.40	87.75	86.75	+0.75%	77.34K	aa.aa	11:43:27
Bure Equity AB	284.80	288.80	283.40	-0.28%	7.98K	aa.aa	11:58:15
Catena AB	450.80	453.60	448.60	+0.49%	2.38K	aa.aa	11:56:25
Corem Property	5.50	5.50	5.50	0.00%	2.01K	aa.aa	10:00:03
Electrolux A	85.0	85.0	85.0	0.00%	0	aa.aa	11/08
FastPartner	51.50	52.30	51.30	-0.58%	10.33K	aa.aa	11:24:30
HMS Networks	409.80	418.00	409.40	-1.30%	35.5K	aa.aa	11:39:18
Holmen	374.0	375.0	372.0	+0.27%	128	aa.aa	11:53:37
HEXPOL B	82.7	83.6	82.6	-0.42%	95.94K	aa.aa	11:58:26
Indutrade AB	234.6	236.2	233.6	+0.43%	39.94K	aa.aa	11:58:40
Industrivarden C	367.10	370.50	366.50	+0.25%	77.49K	aa.aa	11:55:42
Lagercrantz B	232.20	235.80	231.80	-0.77%	18.58K	aa.aa	11:59:20
Atrium Ljungberg B	32.08	32.45	31.95	-0.42%	18.01K	aa.aa	11:28:56
Mycronic publ AB	212.90	215.00	211.20	-0.28%	23.57K	aa.aa	11:58:01
New Wave Group B	118.30	118.80	117.60	+1.02%	38.06K	aa.aa	11:38:26
NIBE Industrier B	43.9	44.4	43.7	+1.25%	1.5M	aa.aa	11:52:52
Nolato B	57.2	57.5	57.0	-0.09%	19.77K	aa.aa	11:42:20
OEM International B	135.60	136.40	134.40	+1.19%	8.74K	aa.aa	11:52:34
Sagax AB	211.00	213.00	211.00	-0.94%	1.14K	aa.aa	11:14:02
Sectra	351.00	353.20	348.00	-0.06%	8.2K	aa.aa	11:50:14
Svenska Handelsbanken B	197.4	198.4	196.4	+0.51%	47.79K	aa.aa	11:59:13
SKF A	235.0	236.0	232.0	-0.42%	1.27K	aa.aa	11:17:57
Swedish Orphan Biovitrum	275.60	276.20	272.00	+0.95%	17.88K	aa.aa	11:35:19
Stora Enso A	113.50	114.00	113.00	-0.87%	767	aa.aa	12:00:02
Stora Enso R	110.60	111.20	109.80	+0.18%	52.32K	aa.aa	11:53:38
SWECO A	156.50	157.50	155.00	+1.29%	339	aa.aa	11:58:55
SWECO B	156.90	158.00	156.00	+0.45%	13.66K	aa.aa	11:59:57
Systemair AB	97.70	98.00	96.20	+1.66%	188.47K	aa.aa	11:39:52
TietoEVRY	168.10	170.70	167.90	-0.88%	10.47K	aa.aa	11:56:34
Vitec Software B	370.20	377.40	369.40	-1.12%	7.81K	aa.aa	11:11:45
Vitrolife	135.60	136.50	134.80	+0.44%	10.43K	aa.aa	11:59:57
Wallenstam B	45.16	45.42	45.06	+0.27%	68.63K	aa.aa	11:59:59
Wihlborgs Fastigheter	97.80	98.30	97.75	-0.05%	13.75K	aa.aa	10:57:24
Sagax B	212.40	214.20	212.00	+0.19%	24.86K	aa.aa	11:26:37
Granges	135.50	136.60	135.00	+0.67%	8.95K	aa.aa	11:19:28
NP3 Fastigheter AB	258.50	262.50	258.50	-0.19%	4.52K	aa.aa	11:00:00
Thule Group AB	264.40	268.00	264.40	0.00%	14.49K	aa.aa	11:59:30
Lundin Gold Inc	547.50	553.00	541.00	+1.30%	107.89K	aa.aa	11:59:06
Evolution AB	880.20	886.20	878.20	+0.07%	187.41K	aa.aa	11:59:10
Fenix Outdoor International AG	514.00	518.00	510.00	+0.39%	329	aa.aa	11:54:34
Lifco publ AB	343.00	346.60	342.20	+0.29%	30.51K	aa.aa	11:58:53
Troax Group	133.60	134.00	133.00	+1.21%	3.57K	aa.aa	11:30:00
Pandox AB	176.60	178.00	176.00	-0.11%	561.32K	aa.aa	11:39:34
Sinch AB	30.10	31.13	29.96	-3.22%	2.11M	aa.aa	11:52:30
Bravida Holding AB	92.95	93.55	92.80	+0.11%	217.57K	aa.aa	11:57:32
Dometic Group publ AB	50.80	52.25	50.25	-1.17%	52.83K	aa.aa	11:53:48
Camurus AB	634.00	645.00	633.00	-1.09%	21.2K	aa.aa	11:58:35
AddLife	163.90	166.00	163.90	-0.43%	6.99K	aa.aa	11:54:27
Sagax D	34.2500	34.3500	34.1500	+0.59%	33.74K	aa.aa	11:31:57
Embracer Group	100.7600	102.5200	100.4200	-1.70%	119.78K	aa.aa	11:51:51
MIPS	392.40	399.00	391.80	-0.10%	5.08K	aa.aa	11:51:56
Intl Petroleum	166.5000	166.7000	163.0000	+1.59%	28.94K	aa.aa	11:51:39
Medicover	270.5000	272.5000	268.5000	+0.37%	23.44K	aa.aa	11:58:01
Munters	133.0000	136.2000	132.5000	-1.63%	57.6K	aa.aa	11:20:31
Essity A	246.00	251.50	245.00	+0.41%	4.63K	aa.aa	11:35:50
Essity B	246.00	247.00	245.40	+0.24%	1.12M	aa.aa	11:51:18
Bonesupport	305.20	313.80	304.20	-1.68%	26.81K	aa.aa	11:57:44
Lundin Mining	109.10	111.20	108.50	+0.18%	282.23K	aa.aa	11:59:31
BioArctic	225.8000	226.6000	214.0000	+4.54%	146.12K	aa.aa	12:00:12
Corem Property	4.9260	5.0900	4.9260	-1.12%	500.43K	aa.aa	11:44:00
NCAB Group	52.45	55.00	52.05	+0.10%	11.48K	aa.aa	11:39:53
Better Collective	135.00	137.20	134.50	-1.32%	4K	aa.aa	11:21:26
Epiroc B	172.70	173.60	172.40	+0.29%	22.97K	aa.aa	11:58:54
Epiroc A	195.50	196.45	194.95	+0.33%	100.53K	aa.aa	11:57:18
Nyfosa	85.75	86.55	85.75	0.00%	18.66K	aa.aa	11:02:11
EQT AB	336.00	338.60	334.60	+0.27%	92.81K	aa.aa	11:33:00
Traton	351.40	359.40	350.40	-0.45%	19.67K	aa.aa	11:58:45
Electrolux Prof	64.90	65.40	63.00	+1.25%	47.29K	aa.aa	11:53:40
FastPartner AB	76.10	76.80	76.10	-0.26%	4.53K	aa.aa	11:38:35
Nordnet AB	270.60	273.00	270.00	-0.29%	235.42K	aa.aa	11:31:28
Yubico AB	138.70	140.00	137.50	+1.20%	61.42K	aa.aa	11:55:39
Hemnet Group AB	259.60	263.80	258.40	-1.29%	23.38K	aa.aa	11:41:22
Corem Property Group AB	243.00	244.00	242.00	-0.21%	1.66K	aa.aa	11:48:34
Vimian Group AB	31.82	32.44	31.54	-0.19%	232.65K	aa.aa	11:56:13
Storskogen AB	10.15	10.57	9.66	-10.65%	19.75M	aa.aa	11:50:31
Truecaller AB	46.06	46.80	45.88	-1.92%	450.56K	aa.aa	11:52:58
Volvo Car AB	19.20	19.67	19.06	0.00%	813.79K	aa.aa	11:26:33
Arion banki hf DRC	14.20	14.20	13.95	+2.16%	10.3K	aa.aa	11:59:52
Engcon AB	79.30	81.90	79.00	-2.10%	29.98K	aa.aa	11:58:54
Alleima AB	69.10	69.50	68.65	+0.66%	123.8K	aa.aa	11:56:20
Sampo plc DRC	109.80	110.20	109.20	+0.55%	15.99K	aa.aa	11:02:17
Asmodee AB	124.04	125.68	123.62	-0.89%	84.23K	aa.aa	11:56:03
Roko AB	2,364.00	2,429.50	2,364.00	-1.44%	1.29K	aa.aa	12:00:23
Asker Healthcare AB	102.24	103.30	101.52	-0.35%	31.4K	aa.aa	12:00:17
Alvotech DRC	84.59	84.69	82.15	-0.01%	609	aa.aa	10:12:46
Hacksaw AB	68.39	68.99	67.72	-0.16%	75.39K	aa.aa	12:00:19

NSE 30

5,323.60

-6.13

-0.12%

NSE All Share

146,014.44

+65.96

+0.05%

US 30

43,998.50

+22.6

+0.05%

US 500

6,375.80

+2.3

+0.04%

FTSE 100

9,142.65

+12.94

+0.14%

DAX

23,975.06

-97.28

-0.40%

South Africa Top 40

93,630.30

+347.63

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.45	+7.49%	82.04M
Access Holdings	27.55	-0.54%	20.08M
Ellah Lakes	16.06	+10.00%	19.84M
Nigerian Breweries	74.75	+0.47%	13.11M
Nahco	104.000	-0.95%	1.94M
Aradel Holdings	518.10	-0.37%	650.37K
Presco	1,447.30	-2.21%	143.85K

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	3.19M
Prestige	2.20	+10.00%	5.29M
Sunu Assurances	6.04	+9.82%	7.15M
Initiates	14.52	+10.00%	2.01M
SCOA Nigeria	6.050	+10.00%	41.46K
Airtel Africa	2,541.50	+10.00%	478.00
Ellah Lakes	16.06	+10.00%	19.84M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	190.00
Geregu Power	1,027.40	-10.00%	1.66K
Northern Nigeria Flour Mills	89.85	-3.54%	21.59K
Industrial Medical Gases Nigeria	33.40	-9.73%	11.23K
Chellarams	11.40	+8.57%	15.23K
Unilever Nigeria	72.90	-7.95%	66.69K
Vitafoam Nig	80.35	-1.89%	595.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	34.50M
Ellah Lakes	16.06	+10.00%	19.84M
VFD PLC	11.80	-2.48%	3.98M
Linkassure	2.48	+9.73%	11.44M
Access Holdings	27.55	-0.54%	20.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	5,500.70	+45.05%	7,978.77
Aa Aaaaaaaaaaaaaa	5,500.70	+45.05%	7,978.77
A A Aa	544.60	+41.25%	769.25
Aaaa Aa	544.60	+41.25%	769.25
Aaaaaaaaaa Aa Aaaaa	1,980.00	+27.55%	2,525.49
Aaaaaa A Aaaa	1,980.00	+27.55%	2,525.49
Aaaa Aaa	158.00	+23.56%	195.22

Name	Last	Upside	Fair Value
Aa Aaaaa Aa	5,500.70	+45.05%	7,978.77
Aa Aaaaaaaaaaaaaa	5,500.70	+45.05%	7,978.77
A A Aa	544.60	+41.25%	769.25
Aaaa Aa	544.60	+41.25%	769.25
Aaaaaaaaaa Aa Aaaaa	1,980.00	+27.55%	2,525.49
Aaaaaa A Aaaa	1,980.00	+27.55%	2,525.49
Aaaa Aaa	158.00	+23.56%	195.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Large Cap GI (OMXSLCGI)

OMX Stockholm Large Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B