OMX Stockholm Large Cap GI (OMXSLCGI)

Stockholm

Currency in SEK

491.34

-0.29(-0.06%)

Closed·28/04

Day's Range

490.64

494.59

52 wk Range

427.71

555.84

OMX Stockholm Large Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Large Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	73.6	74.5	73.1	+0.41%	1.37M	aa.aa	28/04
Atlas Copco A	154.2	155.9	153.8	-0.84%	6.28M	aa.aa	28/04
Boliden	299.20	301.40	297.10	+0.37%	734.35K	aa.aa	28/04
AstraZeneca	1,359.0	1,364.5	1,346.0	+1.04%	295.68K	aa.aa	28/04
LM Ericsson B	79.60	80.36	79.04	-0.35%	5.34M	aa.aa	28/04
Alfa Laval AB	401.0	405.2	401.0	-0.30%	700.77K	aa.aa	28/04
ABB	505.4	508.0	499.6	+0.08%	737.39K	aa.aa	28/04
ASSA ABLOY B	289.7	293.0	289.5	-0.10%	1.76M	aa.aa	28/04
Atlas Copco B	137.0	138.6	136.8	-0.44%	1.82M	aa.aa	28/04
SEB A	150.75	152.40	149.80	+0.70%	3.27M	aa.aa	28/04
Sandvik AB	203.90	206.00	202.30	+0.25%	2.33M	aa.aa	28/04
Investor B	285.0	287.6	285.0	-0.38%	2.92M	aa.aa	28/04
H&M B	140.7	142.0	140.2	-0.57%	2.38M	aa.aa	28/04
SCA B	126.0	127.6	125.6	-1.18%	2.15M	aa.aa	28/04
Securitas B	149.75	151.25	149.20	+0.57%	777.28K	aa.aa	28/04
Swedbank A	226.30	228.50	225.50	+0.49%	3.08M	aa.aa	28/04
Skanska B	217.90	220.00	216.00	+0.93%	404.69K	aa.aa	28/04
Svenska Handelsbanken A	116.55	117.20	115.90	+0.60%	4.16M	aa.aa	28/04
Volvo B	266.80	269.00	263.90	+1.21%	2.85M	aa.aa	28/04
Tele2 AB	139.75	139.75	138.20	+1.08%	1.78M	aa.aa	28/04
Telia Company	35.47	35.53	35.14	+0.54%	7.66M	aa.aa	28/04
SKF B	189.7	191.7	186.1	+1.99%	2.74M	aa.aa	28/04
SSAB A	60.76	61.76	60.20	+1.10%	1.06M	aa.aa	28/04
Nordea Bank	130.50	132.10	130.00	+0.38%	3.22M	aa.aa	28/04
Axfood AB	262.8	264.6	259.0	-0.76%	340.38K	aa.aa	28/04
Castellum AB	114.90	116.10	113.80	-0.69%	895.91K	aa.aa	28/04
Elekta B	50.20	50.50	49.98	+0.60%	404.5K	aa.aa	28/04
Ericsson A	79.80	80.40	79.20	-0.50%	8.4K	aa.aa	28/04
Fabege	80.40	82.05	80.10	-1.77%	1.38M	aa.aa	28/04
Getinge B	184.6	186.8	184.6	+0.11%	620.64K	aa.aa	28/04
Hexagon B	92.3	94.1	92.1	-1.18%	2.86M	aa.aa	28/04
Holmen	382.0	383.8	378.2	+0.53%	101.15K	aa.aa	28/04
Hufvudstaden A	115.40	116.30	114.90	-0.35%	112.79K	aa.aa	28/04
Husqvarna A	44.80	46.25	44.70	-0.44%	29.54K	aa.aa	28/04
Husqvarna B	44.96	45.59	44.52	-2.41%	2.22M	aa.aa	28/04
Industrivarden A	335.40	338.00	333.00	+0.72%	183.13K	aa.aa	28/04
Investor A	285.6	287.9	285.5	-0.35%	218.71K	aa.aa	28/04
JM AB	150.0	151.5	149.6	-0.20%	124.71K	aa.aa	28/04
Kinnevik AB	86.5	86.5	80.0	+8.40%	26.86K	aa.aa	28/04
Kinnevik B	76.9	77.8	74.5	+3.50%	1.9M	aa.aa	28/04
Investment Latour	272.0	274.2	270.7	+0.63%	237.32K	aa.aa	28/04
Lindab International	194.90	197.40	193.90	-0.36%	62K	aa.aa	28/04
Loomis B	395.8	397.4	392.0	0.00%	76.59K	aa.aa	28/04
Lundbergforetagen B	500.0	504.5	498.6	+0.12%	198K	aa.aa	28/04
NCC A	192.5	193.0	190.5	+1.05%	2.41K	aa.aa	28/04
NCC B	191.0	193.5	190.0	+0.16%	194.01K	aa.aa	28/04
Peab B	78.65	79.00	77.80	+1.16%	206.96K	aa.aa	28/04
SAAB B	421.3	434.3	416.6	-1.13%	3.24M	aa.aa	28/04
SCA A	125.8	127.2	125.6	-0.63%	8.39K	aa.aa	28/04
SEB C	160.00	161.00	158.20	+1.39%	21.94K	aa.aa	28/04
SSAB B	60.90	61.40	59.86	+1.81%	3.59M	aa.aa	28/04
Tele2 AB A	140.00	140.00	138.40	+1.46%	1.65K	aa.aa	28/04
Trelleborg B	325.90	328.40	321.80	+0.74%	318.8K	aa.aa	28/04
Volvo A	267.60	269.60	264.60	+1.29%	168.08K	aa.aa	28/04
AAK	247.6	251.8	247.2	-0.56%	468.63K	aa.aa	28/04
Addtech	312.40	316.60	312.20	-0.32%	130.76K	aa.aa	28/04
Afry AB	158.7	162.5	158.7	-0.81%	225.72K	aa.aa	28/04
Autoliv Inc. SDB	889.5	894.0	876.5	+1.14%	96K	aa.aa	28/04
AddNode B	81.80	87.00	81.80	-5.21%	430.23K	aa.aa	28/04
Avanza Bank	311.6	314.9	306.3	+1.23%	202.69K	aa.aa	28/04
Fastighets AB Balder B	67.20	68.48	66.64	-1.38%	1.55M	aa.aa	28/04
Beijer Ref	145.40	147.70	144.80	-0.51%	304.14K	aa.aa	28/04
Betsson	158.10	161.50	158.10	-0.32%	327.33K	aa.aa	28/04
Bilia	121.0	123.5	119.5	-2.18%	93.28K	aa.aa	28/04
BillerudKorsnas	100.80	101.80	100.40	-0.59%	451.06K	aa.aa	28/04
Biotage AB	140.70	141.60	140.60	+0.07%	973.17K	aa.aa	28/04
Bure Equity AB	314.80	319.20	314.20	-0.06%	40.74K	aa.aa	28/04
Catena AB	440.80	450.80	436.00	-1.78%	96.4K	aa.aa	28/04
Corem Property	5.46	5.48	5.46	+9.20%	6.71K	aa.aa	28/04
Electrolux A	84.0	84.0	84.0	-0.12%	14	aa.aa	28/04
FastPartner	53.37	53.54	51.04	+2.52%	175K	aa.aa	28/04
HMS Networks	434.00	441.00	431.00	+0.70%	55.22K	aa.aa	28/04
Holmen	382.0	382.0	375.0	+0.26%	737	aa.aa	28/04
HEXPOL B	83.5	85.5	82.4	-3.24%	1.09M	aa.aa	28/04
Indutrade AB	253.6	257.4	248.8	-1.01%	479.95K	aa.aa	28/04
Industrivarden C	335.60	338.20	333.50	+0.69%	633.48K	aa.aa	28/04
Lagercrantz B	213.20	216.40	213.20	-0.37%	168.23K	aa.aa	28/04
Atrium Ljungberg B	32.88	33.63	32.77	-2.17%	198.31K	aa.aa	28/04
Mycronic publ AB	369.80	381.40	369.40	+1.37%	169.49K	aa.aa	28/04
New Wave Group B	113.70	115.60	110.60	+2.71%	335.81K	aa.aa	28/04
NIBE Industrier B	40.1	40.7	39.9	0.00%	4.38M	aa.aa	28/04
Nolato B	53.3	54.1	53.0	+0.57%	591.09K	aa.aa	28/04
OEM International B	131.60	138.00	131.40	-4.36%	113.6K	aa.aa	28/04
Sagax AB	216.65	221.15	216.60	+1.81%	694	aa.aa	28/04
Sectra	284.20	287.40	281.20	+1.21%	176.6K	aa.aa	28/04
Svenska Handelsbanken B	175.9	177.0	173.8	+1.56%	116K	aa.aa	28/04
SKF A	192.0	193.5	188.0	+2.40%	9.5K	aa.aa	28/04
Swedish Orphan Biovitrum	279.20	280.40	274.40	+0.58%	309.58K	aa.aa	28/04
Stora Enso A	94.80	94.80	92.40	+2.60%	1.62K	aa.aa	28/04
Stora Enso R	88.55	89.70	87.55	-0.28%	342.98K	aa.aa	28/04
SWECO A	175.90	176.80	174.50	+0.57%	823	aa.aa	28/04
SWECO B	175.60	177.20	174.80	-0.57%	206.83K	aa.aa	28/04
Systemair AB	78.90	80.10	78.00	+0.25%	132.75K	aa.aa	28/04
TietoEVRY	174.10	178.40	174.10	-0.97%	13.27K	aa.aa	28/04
Vitec Software B	445.40	464.80	445.40	-3.17%	53.85K	aa.aa	28/04
Vitrolife	148.00	150.40	147.00	-1.33%	121.23K	aa.aa	28/04
Wallenstam B	46.62	47.20	45.62	-1.31%	563.02K	aa.aa	28/04
Wihlborgs Fastigheter	98.80	99.05	95.85	-0.25%	449.19K	aa.aa	28/04
Sagax B	214.60	219.60	213.20	-1.01%	250.19K	aa.aa	28/04
Granges	122.00	123.80	119.90	-2.48%	530.29K	aa.aa	28/04
NP3 Fastigheter AB	241.00	246.00	239.00	-1.43%	19.99K	aa.aa	28/04
Thule Group AB	260.60	265.40	257.60	-0.38%	245.32K	aa.aa	28/04
Lundin Gold Inc	391.00	405.80	387.60	-2.35%	235.25K	aa.aa	28/04
Evolution AB	824.60	836.00	824.00	-0.10%	318.44K	aa.aa	28/04
Fenix Outdoor International AG	601.00	620.00	601.00	+0.17%	578	aa.aa	28/04
Lifco publ AB	357.00	364.20	354.40	-1.87%	262.74K	aa.aa	28/04
Troax Group	134.40	137.80	133.60	-0.44%	107.63K	aa.aa	28/04
Pandox AB	162.80	166.40	162.80	-1.93%	98.13K	aa.aa	28/04
Sinch AB	22.61	22.82	22.03	+1.80%	3.6M	aa.aa	28/04
Bravida Holding AB	96.65	97.35	95.90	-0.46%	412.62K	aa.aa	28/04
Dometic Group publ AB	34.72	36.44	34.66	-4.35%	1.21M	aa.aa	28/04
Camurus AB	590.00	592.00	576.00	+0.17%	38.69K	aa.aa	28/04
AddLife	170.80	171.10	161.70	+3.77%	343.85K	aa.aa	28/04
Fortnox	86.56	86.68	86.26	+0.07%	2.01M	aa.aa	28/04
Sagax D	32.7100	32.8900	32.5200	+0.38%	176.98K	aa.aa	28/04
Embracer Group	117.9200	119.8000	117.5200	+0.08%	416.24K	aa.aa	28/04
MIPS	348.60	352.80	344.20	-0.40%	71.07K	aa.aa	28/04
Intl Petroleum	138.5000	141.0000	137.8000	-1.49%	73.46K	aa.aa	28/04
Medicover	213.5000	215.0000	210.0000	+1.18%	91.48K	aa.aa	28/04
Munters	110.3000	112.0000	108.3000	+0.73%	564.82K	aa.aa	28/04
Essity A	272.00	272.50	271.00	+0.18%	8.79K	aa.aa	28/04
Essity B	272.30	272.40	270.50	+0.70%	1.27M	aa.aa	28/04
Bonesupport	299.00	307.80	296.00	-5.80%	444.46K	aa.aa	28/04
Lundin Mining	82.15	84.90	81.90	-2.09%	461.06K	aa.aa	28/04
BioArctic	185.4000	191.3000	184.3000	-2.01%	176.13K	aa.aa	28/04
Corem Property	4.6220	4.9060	4.5980	-3.02%	1.38M	aa.aa	28/04
NCAB Group	40.80	42.82	39.90	+4.99%	656.78K	aa.aa	28/04
Better Collective	122.30	123.40	121.50	+0.25%	16.48K	aa.aa	28/04
Epiroc B	183.60	187.00	180.20	+0.49%	1.16M	aa.aa	28/04
Epiroc A	202.00	207.40	201.40	-1.94%	1.32M	aa.aa	28/04
Nyfosa	89.45	91.00	88.50	-1.27%	103.51K	aa.aa	28/04
EQT AB	271.00	275.70	270.30	-0.55%	669.92K	aa.aa	28/04
Traton	326.80	328.20	311.60	+5.76%	228.42K	aa.aa	28/04
Electrolux Prof	56.10	57.20	56.00	-1.23%	83.05K	aa.aa	28/04
FastPartner AB	71.40	71.90	69.50	-0.28%	39.73K	aa.aa	28/04
Nordnet AB	257.20	262.40	257.20	-1.46%	307.67K	aa.aa	28/04
Yubico AB	194.50	197.00	191.10	+0.54%	89.55K	aa.aa	28/04
Hemnet Group AB	332.80	340.60	330.00	-0.83%	560.38K	aa.aa	28/04
Corem Property Group AB	207.00	209.00	203.50	+0.49%	7.78K	aa.aa	28/04
Vimian Group AB	36.26	36.84	35.94	+0.89%	203.1K	aa.aa	28/04
Storskogen AB	12.84	12.99	12.66	-0.39%	2.37M	aa.aa	28/04
Truecaller AB	72.40	73.35	70.75	+0.49%	484.55K	aa.aa	28/04
Volvo Car AB	18.11	18.55	17.95	+0.11%	5.73M	aa.aa	28/04
Arion banki hf DRC	12.15	12.65	12.05	-2.02%	7.86K	aa.aa	28/04
Engcon AB	96.20	99.00	95.70	-1.74%	41.22K	aa.aa	28/04
Alleima AB	78.25	79.00	76.80	+1.62%	472.12K	aa.aa	28/04
Sampo plc DRC	94.10	95.80	94.00	-1.57%	42.1K	aa.aa	28/04
Asmodee AB	103.16	103.86	99.56	+2.59%	873.91K	aa.aa	28/04
Roko AB	1,996.20	2,093.50	1,980.00	-0.59%	8.67K	aa.aa	28/04
Asker Healthcare AB	82.20	83.30	80.20	+1.48%	345.72K	aa.aa	28/04

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,246.00

+18.4

+0.05%

US 500

5,529.90

+1.2

+0.02%

FTSE 100

8,417.34

+2.09

+0.02%

DAX

22,271.67

+29.22

+0.13%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
Aradel Holdings	448.00	-9.86%	1.49M
VFD PLC	18.40	+7.60%	4.56M
UPDC REIT	6.05	0.00%	344.07K
Dangote Cement	432.00	0.00%	604.07K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	83.70	+33.98%	112.14
A A Aaa	83.70	+33.98%	112.14
Aaaaaaaa A Aaaaa	45.700	+28.98%	58.94
Aa Aaaaaa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Large Cap GI (OMXSLCGI)

OMX Stockholm Large Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Biotage AB

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B