OMX Stockholm Large Cap GI (OMXSLCGI)

Stockholm

Currency in SEK

515.34

-11.45(-2.17%)

Closed·16:30:59

Day's Range

515.34

527.43

52 wk Range

427.71

555.84

OMX Stockholm Large Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Large Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	54.5	56.7	54.6	-2.61%	1.29M	aa.aa	16:30:59
Atlas Copco A	148.6	153.5	148.5	-3.00%	4.45M	aa.aa	16:30:59
Boliden	321.20	325.60	319.50	-1.23%	663.3K	aa.aa	16:30:59
AstraZeneca	1,509.0	1,524.0	1,498.5	+0.07%	188.21K	aa.aa	16:30:59
LM Ericsson B	73.56	74.70	73.56	-1.58%	4.62M	aa.aa	16:30:59
Alfa Laval AB	424.4	432.7	423.7	-1.55%	395.33K	aa.aa	16:30:59
ABB	620.2	635.0	619.6	-1.30%	466.68K	aa.aa	16:30:59
ASSA ABLOY B	327.4	335.8	326.6	-2.27%	1.33M	aa.aa	16:30:59
Atlas Copco B	133.2	137.6	133.1	-2.70%	1.65M	aa.aa	16:30:59
SEB A	174.75	177.70	174.70	-1.41%	3.28M	aa.aa	16:30:59
Sandvik AB	235.00	240.50	234.80	-1.67%	1.68M	aa.aa	16:30:59
Investor B	285.9	293.9	286.2	-2.54%	2.61M	aa.aa	16:30:59
H&M B	138.3	138.8	136.9	-0.07%	1.92M	aa.aa	16:30:59
SCA B	126.6	129.2	126.3	-1.48%	943.56K	aa.aa	16:30:59
Securitas B	143.65	147.20	143.85	-2.31%	670.55K	aa.aa	16:30:59
Swedbank A	265.10	269.70	265.10	-1.34%	1.03M	aa.aa	16:30:59
Skanska B	229.00	234.70	228.20	-2.35%	815.69K	aa.aa	16:30:59
Svenska Handelsbanken A	120.85	122.40	120.85	-0.58%	3.78M	aa.aa	16:30:59
Volvo B	278.90	288.70	278.80	-3.33%	3.25M	aa.aa	16:30:59
Tele2 AB	166.00	167.10	164.90	-0.95%	1.41M	aa.aa	16:30:59
Telia Company	35.31	35.50	35.17	-0.59%	6.14M	aa.aa	16:30:59
SKF B	236.8	243.2	236.7	-2.55%	1.35M	aa.aa	16:30:59
SSAB A	53.92	54.64	53.68	-1.43%	798.01K	aa.aa	16:30:59
Nordea Bank	146.15	147.85	145.85	-0.51%	2.24M	aa.aa	16:30:59
Axfood AB	301.5	302.0	297.9	+1.14%	240.65K	aa.aa	16:30:59
Castellum AB	104.65	107.20	103.95	-2.61%	1.57M	aa.aa	16:30:59
Elekta B	45.94	48.10	45.74	-4.21%	1.55M	aa.aa	16:30:59
Ericsson A	73.80	74.80	73.80	-1.47%	29.57K	aa.aa	16:30:59
Fabege	78.20	81.00	77.60	-3.52%	999.21K	aa.aa	16:30:59
Getinge B	204.4	209.8	204.2	-2.48%	496.62K	aa.aa	16:30:59
Hexagon B	101.7	105.2	101.5	-3.24%	2.1M	aa.aa	16:30:59
Holmen	360.8	368.4	360.2	-1.42%	105.92K	aa.aa	16:30:59
Hufvudstaden A	120.90	123.50	120.70	-2.18%	481.17K	aa.aa	16:30:59
Husqvarna A	52.00	53.10	51.80	-1.70%	5.04K	aa.aa	16:30:59
Husqvarna B	52.00	53.20	51.86	-1.52%	609.97K	aa.aa	16:30:59
Industrivarden A	367.40	378.60	366.60	-2.80%	198.5K	aa.aa	16:30:59
Investor A	286.1	293.9	286.1	-2.42%	159.8K	aa.aa	16:30:59
JM AB	132.1	137.1	132.1	-3.22%	533.13K	aa.aa	16:30:59
Kinnevik AB	86.2	86.4	85.5	-0.23%	11.28K	aa.aa	16:30:59
Kinnevik B	81.4	84.1	81.3	-2.89%	928.44K	aa.aa	16:30:59
Investment Latour	231.8	239.8	231.8	-3.34%	174.1K	aa.aa	16:30:59
Lindab International	201.20	210.00	198.00	-4.10%	75.28K	aa.aa	16:30:59
Loomis B	416.0	426.6	414.6	-2.35%	85.61K	aa.aa	16:30:59
Lundbergforetagen B	471.8	485.0	471.0	-2.56%	135.18K	aa.aa	16:30:59
NCC A	193.5	197.5	191.0	-1.28%	2.43K	aa.aa	16:30:59
NCC B	189.4	194.0	188.2	-2.32%	262.5K	aa.aa	16:30:59
Peab B	71.80	73.60	71.80	-2.25%	296.7K	aa.aa	16:30:59
SAAB B	530.3	540.8	523.0	-1.81%	1.73M	aa.aa	16:30:59
SCA A	126.8	129.2	126.4	-1.25%	3.45K	aa.aa	16:30:59
SEB C	175.40	178.20	175.20	-1.13%	41.13K	aa.aa	16:30:59
SSAB B	52.36	53.28	52.26	-1.76%	2.29M	aa.aa	16:30:59
Tele2 AB A	165.50	167.50	165.50	-0.90%	4.31K	aa.aa	16:30:59
Trelleborg B	359.40	369.10	359.40	-2.39%	406.66K	aa.aa	16:30:59
Volvo A	278.60	288.40	278.60	-3.33%	102.34K	aa.aa	16:30:59
AAK	263.0	268.6	261.8	-2.59%	410.77K	aa.aa	16:30:59
Addtech	318.80	330.60	317.60	-2.92%	259.31K	aa.aa	16:30:59
Afry AB	145.8	148.8	145.8	-1.42%	375.98K	aa.aa	16:30:59
Autoliv Inc. SDB	1,159.0	1,167.0	1,153.0	-0.43%	49.02K	aa.aa	16:30:59
AddNode B	111.00	114.80	109.80	-2.80%	168.38K	aa.aa	16:30:59
Avanza Bank	342.4	357.7	338.7	-3.96%	275.24K	aa.aa	16:30:59
Fastighets AB Balder B	64.40	67.18	64.04	-4.25%	2.09M	aa.aa	16:30:59
Beijer Ref	158.40	163.75	158.85	-2.94%	461.96K	aa.aa	16:30:59
Betsson	156.20	158.70	155.80	-1.76%	275.14K	aa.aa	16:30:59
Bilia	114.0	116.3	114.1	-1.47%	80.59K	aa.aa	16:30:59
BillerudKorsnas	88.15	90.05	87.65	-1.29%	275.21K	aa.aa	16:30:59
Bure Equity AB	274.00	284.00	273.40	-2.70%	53.65K	aa.aa	16:30:59
Catena AB	419.60	432.20	416.00	-2.87%	93.83K	aa.aa	16:30:59
Corem Property	5.10	5.20	5.10	-1.92%	446	aa.aa	16:30:59
Electrolux A	74.5	78.0	74.0	-5.70%	256	aa.aa	16:30:59
FastPartner	47.25	48.50	47.00	-2.28%	70.78K	aa.aa	16:30:59
HMS Networks	450.00	463.40	447.00	-2.43%	210.25K	aa.aa	16:30:59
Holmen	360.0	362.0	358.0	-0.55%	1.13K	aa.aa	16:30:59
HEXPOL B	82.4	85.2	82.3	-2.83%	316.36K	aa.aa	16:30:59
Indutrade AB	229.0	236.4	230.0	-2.64%	308.35K	aa.aa	16:30:59
Industrivarden C	367.10	378.60	366.40	-2.93%	323.95K	aa.aa	16:30:59
Lagercrantz B	214.20	223.40	213.60	-3.77%	305.32K	aa.aa	16:30:59
Atrium Ljungberg B	30.60	32.19	30.32	-2.27%	778.38K	aa.aa	16:30:59
Mycronic publ AB	205.45	211.25	203.60	-2.72%	152.26K	aa.aa	16:30:59
New Wave Group B	107.10	109.00	106.70	-0.09%	255.85K	aa.aa	16:30:59
NIBE Industrier B	37.4	38.9	37.4	-3.61%	9.35M	aa.aa	16:30:59
Nolato B	55.8	58.5	55.5	-4.62%	554.12K	aa.aa	16:30:59
OEM International B	125.60	130.00	124.20	-3.24%	109.91K	aa.aa	16:30:59
Sagax AB	197.50	203.00	196.00	-3.19%	689	aa.aa	16:30:59
Sectra	324.80	334.00	322.20	-2.75%	115.37K	aa.aa	16:30:59
Svenska Handelsbanken B	198.4	202.4	198.4	-0.55%	74.37K	aa.aa	16:30:59
SKF A	237.0	244.0	237.0	-2.47%	3.26K	aa.aa	16:30:59
Swedish Orphan Biovitrum	275.00	282.80	272.00	-2.83%	242.51K	aa.aa	16:30:59
Stora Enso A	110.00	112.00	110.00	-2.22%	1.17K	aa.aa	16:30:59
Stora Enso R	107.20	109.60	106.50	-1.56%	274.3K	aa.aa	16:30:59
SWECO A	161.00	162.00	159.50	+0.94%	2.54K	aa.aa	16:30:59
SWECO B	158.20	164.40	157.50	-1.00%	420.49K	aa.aa	16:30:59
Systemair AB	82.50	85.70	82.20	-3.62%	1.46M	aa.aa	16:30:59
TietoEVRY	171.80	176.50	171.80	-0.87%	19.42K	aa.aa	16:30:59
Vitec Software B	349.00	366.20	350.00	-4.38%	47.51K	aa.aa	16:30:59
Vitrolife	134.60	141.10	131.80	-2.89%	115.44K	aa.aa	16:30:59
Wallenstam B	42.68	43.98	42.48	-2.96%	730.74K	aa.aa	16:30:59
Wihlborgs Fastigheter	91.05	93.70	90.65	-2.72%	303.2K	aa.aa	16:30:59
Sagax B	196.60	203.20	195.70	-3.44%	232.06K	aa.aa	16:30:59
Granges	136.30	138.70	136.30	-1.16%	434.68K	aa.aa	16:30:59
NP3 Fastigheter AB	244.50	251.00	240.50	-3.17%	43.97K	aa.aa	16:30:59
Thule Group AB	260.40	271.60	260.00	-2.98%	132.53K	aa.aa	16:30:59
Lundin Gold Inc	598.00	601.00	582.00	+2.75%	305.2K	aa.aa	16:30:59
Evolution AB	787.00	805.80	771.80	-2.91%	984.3K	aa.aa	16:30:59
Fenix Outdoor International AG	512.00	513.00	500.00	+0.59%	698	aa.aa	16:30:59
Lifco publ AB	328.60	336.20	327.40	-2.20%	372.1K	aa.aa	16:30:59
Troax Group	138.00	142.80	137.00	-3.23%	36.38K	aa.aa	16:30:59
Pandox AB	164.80	171.80	164.00	-3.17%	126.83K	aa.aa	16:30:59
Sinch AB	28.21	29.11	28.15	-2.96%	2.29M	aa.aa	16:30:59
Bravida Holding AB	89.65	91.55	88.95	-2.13%	213.14K	aa.aa	16:30:59
Dometic Group publ AB	51.90	53.15	51.15	-1.80%	504.32K	aa.aa	16:30:59
Camurus AB	726.00	726.50	709.00	+1.11%	56.27K	aa.aa	16:30:59
AddLife	175.00	180.60	174.60	-2.89%	70.58K	aa.aa	16:30:59
Sagax D	33.6000	34.1500	33.5500	-1.32%	323.97K	aa.aa	16:30:59
Embracer Group	81.6300	83.8900	81.0100	-2.82%	724.21K	aa.aa	16:30:59
MIPS	387.00	408.00	387.40	-3.73%	46.67K	aa.aa	16:30:59
Intl Petroleum	174.0000	181.0000	172.2000	-1.02%	276.88K	aa.aa	16:30:59
Medicover	262.5000	272.0000	261.0000	-3.31%	46.04K	aa.aa	16:30:59
Munters	121.7000	130.6000	121.7000	-6.31%	467.3K	aa.aa	16:30:59
Essity A	253.00	255.50	253.00	-0.59%	7.64K	aa.aa	16:30:59
Essity B	253.50	255.20	253.20	-0.55%	987.27K	aa.aa	16:30:59
Bonesupport	312.00	321.60	310.00	-1.64%	88.98K	aa.aa	16:30:59
Lundin Mining	107.40	109.50	106.20	-1.65%	337.19K	aa.aa	16:30:59
BioArctic	317.0000	320.0000	313.2000	+2.59%	519.37K	aa.aa	16:30:59
Corem Property	4.4460	4.7800	4.4480	-2.67%	3.03M	aa.aa	16:30:59
NCAB Group	46.74	50.10	46.74	-6.48%	69.63K	aa.aa	16:30:59
Better Collective	116.20	118.60	116.00	-1.53%	157.92K	aa.aa	16:30:59
Epiroc B	173.80	177.80	173.70	-2.03%	282.19K	aa.aa	16:30:59
Epiroc A	194.35	199.05	193.85	-2.24%	1.43M	aa.aa	16:30:59
Nyfosa	78.95	81.55	78.60	-3.25%	258.57K	aa.aa	16:30:59
EQT AB	332.00	349.90	331.60	-3.07%	1.29M	aa.aa	16:30:59
Traton	335.40	347.60	334.80	-3.34%	109.97K	aa.aa	16:30:59
Electrolux Prof	59.70	61.60	59.70	-2.13%	1.14M	aa.aa	16:30:59
FastPartner AB	74.50	76.10	74.50	-1.84%	20.14K	aa.aa	16:30:59
Nordnet AB	266.80	276.80	265.20	-2.27%	311.89K	aa.aa	16:30:59
Yubico AB	130.15	136.70	130.05	-3.31%	168.09K	aa.aa	16:30:59
Hemnet Group AB	235.20	241.80	231.60	-1.42%	376.97K	aa.aa	16:30:59
Corem Property Group AB	246.00	251.50	245.00	-1.60%	23.54K	aa.aa	16:30:59
Vimian Group AB	30.08	31.78	30.32	-4.87%	337.89K	aa.aa	16:30:59
Storskogen AB	9.50	9.89	9.49	-3.02%	4.87M	aa.aa	16:30:59
Truecaller AB	43.58	44.56	43.42	-1.22%	983.34K	aa.aa	16:30:59
Volvo Car AB	19.29	19.96	19.25	-2.21%	2.69M	aa.aa	16:30:59
Arion banki hf DRC	13.55	13.75	13.30	-0.37%	39.56K	aa.aa	16:30:59
Engcon AB	74.00	76.90	74.00	-3.77%	196.8K	aa.aa	16:30:59
Alleima AB	69.35	71.50	69.15	-2.12%	253.04K	aa.aa	16:30:59
Sampo plc DRC	105.80	107.20	105.60	-0.94%	27.86K	aa.aa	16:30:59
Asmodee AB	111.76	114.44	110.24	-1.95%	250.82K	aa.aa	16:30:59
Roko AB	2,081.50	2,185.50	2,048.00	-5.15%	20.63K	aa.aa	16:30:59
Asker Healthcare AB	93.03	95.57	91.71	-2.08%	382.86K	aa.aa	16:30:59
Alvotech DRC	76.00	76.39	74.75	+1.31%	29.91K	aa.aa	16:30:59
Hacksaw AB	63.16	65.89	63.16	-3.79%	622.02K	aa.aa	16:30:59

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,035.60

-509.3

-1.12%

US 500

6,369.60

-90.7

-1.40%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,505.26

-532.07

-2.21%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	50.00
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	141.84K
Tripple Gee and Co	5.04	-10.00%	18.82K
UAC Of Nigeria	65.70	-10.00%	1.36M
Npfmcrfbk	2.790	-10.00%	1.56M
Total Nig	576.00	-10.00%	105.45K
Neimeth	5.94	-10.00%	1.08M
Aiico	3.42	-10.00%	21.80M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Guaranty Trust Holding	91.50	-0.54%	32.61M
Guinea Insurance PLC	1.53	0.00%	4.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5,389.90	+56.10%	8,413.63
Aaa Aaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaa Aaa Aa	136.70	+42.24%	194.44
Aa Aaaaaaaaa	136.70	+42.24%	194.44
Aaaaaaaaaaaaaaaaaaaa	510.00	+38.70%	707.37
A Aaaaaaaaaaaa	510.00	+38.70%	707.37
A Aaaaaaa	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aaaaaaaa	5,389.90	+56.10%	8,413.63
Aaa Aaaaaa	5,389.90	+56.10%	8,413.63
Aaaaaaa Aaa Aa	136.70	+42.24%	194.44
Aa Aaaaaaaaa	136.70	+42.24%	194.44
Aaaaaaaaaaaaaaaaaaaa	510.00	+38.70%	707.37
A Aaaaaaaaaaaa	510.00	+38.70%	707.37
A Aaaaaaa	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+489.9%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+823.3%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.6%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+446.1%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.8%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.1%

S&P/BMV IPC

+36.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Large Cap GI (OMXSLCGI)

OMX Stockholm Large Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B