OMX Stockholm Large Cap GI (OMXSLCGI)

Stockholm

Currency in SEK

505.13

-2.71(-0.53%)

Closed·16:30:59

Day's Range

501.38

507.08

52 wk Range

427.71

555.84

OMX Stockholm Large Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Large Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	59.2	62.2	59.1	-5.28%	3.34M	aa.aa	16:30:59
Atlas Copco A	152.0	153.2	151.0	-1.23%	5.49M	aa.aa	16:30:59
Boliden	302.90	303.60	297.30	+1.00%	1.06M	aa.aa	16:30:59
AstraZeneca	1,369.0	1,399.0	1,356.0	-0.47%	424.49K	aa.aa	16:30:59
LM Ericsson B	82.02	82.26	80.62	+0.66%	6.22M	aa.aa	16:30:59
Alfa Laval AB	402.3	406.8	400.8	-1.32%	700.48K	aa.aa	16:30:59
ABB	538.6	540.8	531.2	-0.59%	477.87K	aa.aa	16:30:59
ASSA ABLOY B	298.7	302.7	297.6	-1.71%	1.78M	aa.aa	16:30:59
Atlas Copco B	134.9	135.7	133.6	-1.24%	3.42M	aa.aa	16:30:59
SEB A	163.15	163.45	160.75	+2.00%	4.06M	aa.aa	16:30:59
Sandvik AB	207.70	209.00	205.20	-0.81%	2M	aa.aa	16:30:59
Investor B	279.5	281.5	277.7	-0.99%	2.89M	aa.aa	16:30:59
H&M B	137.2	137.9	135.8	-0.07%	2.43M	aa.aa	16:30:59
SCA B	126.7	129.7	126.3	-2.31%	1.56M	aa.aa	16:30:59
Securitas B	141.55	141.65	140.30	-0.14%	970.96K	aa.aa	16:30:59
Swedbank A	261.70	262.60	257.90	+0.85%	2.83M	aa.aa	16:30:59
Skanska B	230.60	230.60	223.00	+1.18%	1.09M	aa.aa	16:30:59
Svenska Handelsbanken A	129.75	130.10	127.95	+1.33%	4.72M	aa.aa	16:30:59
Volvo B	258.60	265.10	256.80	-2.75%	4.4M	aa.aa	16:30:59
Tele2 AB	143.80	143.95	142.55	+0.24%	1.79M	aa.aa	16:30:59
Telia Company	37.15	37.24	36.83	+0.30%	7.27M	aa.aa	16:30:59
SKF B	209.3	210.0	206.1	-0.71%	981.17K	aa.aa	16:30:59
SSAB A	61.86	62.06	57.50	+7.06%	3.09M	aa.aa	16:30:59
Nordea Bank	139.70	140.25	137.55	+0.61%	2.11M	aa.aa	16:30:59
Axfood AB	278.7	280.5	276.5	-0.39%	331.17K	aa.aa	16:30:59
Castellum AB	120.50	121.10	116.90	+1.26%	4.64M	aa.aa	16:30:59
Elekta B	49.80	51.00	49.64	-1.39%	1.18M	aa.aa	16:30:59
Ericsson A	82.40	82.40	81.00	+1.60%	53.24K	aa.aa	16:30:59
Fabege	82.30	82.90	81.18	-0.42%	569.37K	aa.aa	16:30:59
Getinge B	182.1	184.7	180.7	-1.57%	889.99K	aa.aa	16:30:59
Hexagon B	95.3	95.7	94.2	-1.35%	3.91M	aa.aa	16:30:59
Holmen	392.2	396.2	391.0	-0.96%	195.23K	aa.aa	16:30:59
Hufvudstaden A	120.50	121.80	118.70	-1.31%	284.97K	aa.aa	16:30:59
Husqvarna A	47.55	49.00	47.45	-1.96%	22.39K	aa.aa	16:30:59
Husqvarna B	47.41	48.50	47.30	-2.17%	817.36K	aa.aa	16:30:59
Industrivarden A	345.00	346.60	341.20	-0.69%	143.01K	aa.aa	16:30:59
Investor A	280.1	282.1	278.3	-0.60%	187.49K	aa.aa	16:30:59
JM AB	145.0	147.5	144.2	-0.75%	253.19K	aa.aa	16:30:59
Kinnevik AB	92.6	94.2	91.4	-1.70%	6.97K	aa.aa	16:30:59
Kinnevik B	80.9	81.6	79.8	-0.61%	1.15M	aa.aa	16:30:59
Investment Latour	250.0	253.0	248.5	-1.11%	242.88K	aa.aa	16:30:59
Lindab International	209.00	215.20	208.00	-2.79%	125.61K	aa.aa	16:30:59
Loomis B	369.0	370.8	363.8	-0.54%	164.42K	aa.aa	16:30:59
Lundbergforetagen B	486.6	489.6	483.0	-0.61%	210.56K	aa.aa	16:30:59
NCC A	186.5	186.5	181.5	+1.63%	1.62K	aa.aa	16:30:59
NCC B	184.3	184.4	179.5	+1.54%	183.04K	aa.aa	16:30:59
Peab B	83.35	83.75	81.55	+1.34%	156.69K	aa.aa	16:30:59
SAAB B	486.8	499.4	480.1	+0.45%	3.62M	aa.aa	16:30:59
SCA A	126.6	129.8	126.4	-2.62%	15.72K	aa.aa	16:30:59
SEB C	168.60	168.60	164.00	+2.80%	64.79K	aa.aa	16:30:59
SSAB B	61.28	61.44	56.62	+7.70%	7.48M	aa.aa	16:30:59
Tele2 AB A	143.00	143.00	142.00	-0.69%	2.04K	aa.aa	16:30:59
Trelleborg B	346.80	351.20	344.90	-1.25%	363.86K	aa.aa	16:30:59
Volvo A	259.40	265.00	257.60	-2.63%	78.11K	aa.aa	16:30:59
AAK	265.8	271.4	264.0	-0.67%	976.34K	aa.aa	16:30:59
Addtech	326.20	329.40	322.60	-0.97%	658.79K	aa.aa	16:30:59
Afry AB	168.0	170.3	165.9	-0.94%	209.28K	aa.aa	16:30:59
Autoliv Inc. SDB	963.5	987.5	959.0	-2.73%	34.04K	aa.aa	16:30:59
AddNode B	102.00	103.40	101.00	-0.78%	81.31K	aa.aa	16:30:59
Avanza Bank	345.7	348.2	339.5	+1.14%	191.17K	aa.aa	16:30:59
Fastighets AB Balder B	67.26	67.54	65.86	+0.12%	1.6M	aa.aa	16:30:59
Beijer Ref	140.50	142.95	139.85	-0.71%	822.31K	aa.aa	16:30:59
Betsson	186.00	186.60	183.60	+0.27%	224.91K	aa.aa	16:30:59
Bilia	122.9	123.9	119.3	-1.05%	473.57K	aa.aa	16:30:59
BillerudKorsnas	104.10	105.30	103.50	-0.29%	703.02K	aa.aa	16:30:59
Biotage AB	141.90	142.10	141.70	+0.07%	1.09M	aa.aa	16:30:59
Bure Equity AB	286.00	287.80	282.20	-0.83%	52.88K	aa.aa	16:30:59
Catena AB	468.80	473.80	464.40	-0.59%	27.22K	aa.aa	16:30:59
Corem Property	5.72	5.72	5.54	-1.04%	5.71K	aa.aa	16:30:59
Electrolux A	79.5	79.5	79.5	0.00%	18	aa.aa	16:30:59
FastPartner	54.90	55.20	54.00	-0.72%	52.74K	aa.aa	16:30:59
HMS Networks	429.20	438.60	424.40	-2.28%	37.69K	aa.aa	16:30:59
Holmen	392.0	393.0	389.0	-1.26%	1.17K	aa.aa	16:30:59
HEXPOL B	87.8	89.2	87.6	-1.46%	353.18K	aa.aa	16:30:59
Indutrade AB	258.2	258.8	254.2	-0.62%	296.31K	aa.aa	16:30:59
Industrivarden C	345.40	346.60	341.80	-0.26%	496.96K	aa.aa	16:30:59
Lagercrantz B	220.00	221.60	214.60	+1.29%	341.12K	aa.aa	16:30:59
Atrium Ljungberg B	32.78	33.10	32.00	+0.40%	271.34K	aa.aa	16:30:59
Mycronic publ AB	384.00	387.00	373.80	+1.48%	168.79K	aa.aa	16:30:59
New Wave Group B	116.10	116.90	114.80	-0.43%	80.92K	aa.aa	16:30:59
NIBE Industrier B	38.1	39.1	37.9	-3.06%	7.66M	aa.aa	16:30:59
Nolato B	58.9	60.2	58.3	-0.68%	512.79K	aa.aa	16:30:59
OEM International B	139.60	142.40	136.20	-0.43%	226.95K	aa.aa	16:30:59
Sagax AB	208.00	210.00	206.00	-0.48%	144	aa.aa	16:30:59
Sectra	323.80	324.20	311.20	+1.89%	125.14K	aa.aa	16:30:59
Svenska Handelsbanken B	207.6	207.6	200.8	+3.49%	181.15K	aa.aa	16:30:59
SKF A	210.0	214.0	208.0	-1.41%	6.56K	aa.aa	16:30:59
Swedish Orphan Biovitrum	305.00	305.00	291.80	+4.02%	400.35K	aa.aa	16:30:59
Stora Enso A	102.00	103.00	101.00	-1.45%	7.15K	aa.aa	16:30:59
Stora Enso R	94.80	97.15	94.40	-2.42%	362.29K	aa.aa	16:30:59
SWECO A	163.50	166.00	163.50	-0.91%	507	aa.aa	16:30:59
SWECO B	165.00	167.10	163.30	-0.90%	199.65K	aa.aa	16:30:59
Systemair AB	88.70	90.90	88.40	-0.45%	53.8K	aa.aa	16:30:59
TietoEVRY	171.00	175.10	171.00	-0.52%	4.3K	aa.aa	16:30:59
Vitec Software B	432.20	435.20	423.20	0.00%	38.54K	aa.aa	16:30:59
Vitrolife	153.80	155.50	151.90	-0.90%	99.42K	aa.aa	16:30:59
Wallenstam B	47.44	48.62	47.36	-1.78%	743.35K	aa.aa	16:30:59
Wihlborgs Fastigheter	96.25	96.70	94.65	-0.10%	268.04K	aa.aa	16:30:59
Sagax B	206.80	209.60	205.00	-1.43%	285.31K	aa.aa	16:30:59
Granges	124.30	125.40	119.40	+2.56%	121.37K	aa.aa	16:30:59
NP3 Fastigheter AB	257.00	261.00	254.00	-0.77%	85.27K	aa.aa	16:30:59
Thule Group AB	248.80	253.00	246.20	-1.58%	296.93K	aa.aa	16:30:59
Lundin Gold Inc	473.00	481.80	466.80	+3.05%	368.85K	aa.aa	16:30:59
Evolution AB	647.00	652.60	644.60	-1.67%	1.02M	aa.aa	16:30:59
Fenix Outdoor International AG	595.00	595.00	580.00	+3.48%	747	aa.aa	16:30:59
Lifco publ AB	389.60	390.80	382.60	-0.20%	217.6K	aa.aa	16:30:59
Troax Group	156.40	160.00	155.60	-2.01%	239.1K	aa.aa	16:30:59
Pandox AB	159.60	161.60	157.60	-0.75%	81.98K	aa.aa	16:30:59
Sinch AB	25.32	25.93	25.11	-0.55%	6.55M	aa.aa	16:30:59
Bravida Holding AB	88.45	89.00	87.45	-0.39%	328.82K	aa.aa	16:30:59
Dometic Group publ AB	36.60	37.56	36.32	-1.35%	1.02M	aa.aa	16:30:59
Camurus AB	515.50	523.00	511.50	+0.78%	68.13K	aa.aa	16:30:59
AddLife	185.50	187.90	182.60	+0.60%	170.96K	aa.aa	16:30:59
Fortnox	85.70	85.92	82.30	-0.81%	12.26M	aa.aa	16:30:59
Sagax D	33.7000	33.9000	33.1000	+0.60%	822.21K	aa.aa	16:30:59
Embracer Group	115.3600	118.0400	114.1400	-1.15%	1.11M	aa.aa	16:30:59
MIPS	410.00	415.00	403.00	-0.44%	78.85K	aa.aa	16:30:59
Intl Petroleum	139.6000	141.7000	137.5000	+3.48%	136.05K	aa.aa	16:30:59
Medicover	240.0000	240.5000	236.0000	+0.42%	109.08K	aa.aa	16:30:59
Munters	130.0000	131.0000	125.0000	+1.72%	618.08K	aa.aa	16:30:59
Essity A	278.50	280.00	277.00	-0.71%	10.52K	aa.aa	16:30:59
Essity B	277.30	280.40	277.00	-1.07%	1.31M	aa.aa	16:30:59
Bonesupport	246.40	254.00	244.00	-3.07%	274.02K	aa.aa	16:30:59
Lundin Mining	91.65	93.75	90.65	+0.83%	543.27K	aa.aa	16:30:59
BioArctic	183.4000	185.2000	176.0000	+0.82%	370.58K	aa.aa	16:30:59
Corem Property	5.1450	5.2200	4.9620	+0.98%	3.95M	aa.aa	16:30:59
NCAB Group	42.36	43.90	42.30	-3.55%	214.16K	aa.aa	16:30:59
Better Collective	121.00	126.40	120.20	-5.02%	49.59K	aa.aa	16:30:59
Epiroc B	186.70	187.30	184.10	-0.43%	457.8K	aa.aa	16:30:59
Epiroc A	212.50	213.90	210.20	-0.93%	1.12M	aa.aa	16:30:59
Nyfosa	86.65	87.55	85.25	-0.52%	129.74K	aa.aa	16:30:59
EQT AB	277.00	279.70	272.30	-1.28%	763K	aa.aa	16:30:59
Traton	329.40	338.00	323.40	-2.89%	168.21K	aa.aa	16:30:59
Electrolux Prof	64.60	64.90	63.50	-0.77%	150.45K	aa.aa	16:30:59
FastPartner AB	74.30	75.50	73.80	-0.93%	13.22K	aa.aa	16:30:59
Nordnet AB	260.00	261.80	257.00	+0.15%	258.1K	aa.aa	16:30:59
Yubico AB	150.00	150.00	144.00	-2.85%	676.6K	aa.aa	16:30:59
Hemnet Group AB	301.20	314.00	298.60	-0.86%	332.9K	aa.aa	16:30:59
Corem Property Group AB	225.50	228.00	225.00	0.00%	2.68K	aa.aa	16:30:59
Vimian Group AB	44.42	45.72	42.62	-3.43%	1.31M	aa.aa	16:30:59
Storskogen AB	11.14	11.24	10.73	+1.92%	5.09M	aa.aa	16:30:59
Truecaller AB	66.95	68.35	64.95	+3.48%	1.4M	aa.aa	16:30:59
Volvo Car AB	16.98	17.45	16.86	-2.36%	5.03M	aa.aa	16:30:59
Arion banki hf DRC	13.20	13.30	13.00	-0.38%	20.54K	aa.aa	16:30:59
Engcon AB	91.40	92.80	89.50	+1.22%	236.03K	aa.aa	16:30:59
Alleima AB	78.70	79.15	76.90	+0.25%	290.76K	aa.aa	16:30:59
Sampo plc DRC	102.80	103.00	101.80	+0.59%	54.26K	aa.aa	16:30:59
Asmodee AB	130.18	131.50	128.38	+0.23%	452.54K	aa.aa	16:30:59
Roko AB	2,200.00	2,342.50	2,200.00	-8.66%	15.85K	aa.aa	16:30:59
Asker Healthcare AB	98.60	104.00	98.60	-4.64%	409.22K	aa.aa	16:30:59

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,312.50

+42.4

+0.10%

US 500

5,939.10

+27.4

+0.46%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
United Capital	19.950	-0.25%	27.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A	83.70	+38.45%	115.88
A A Aaaaa	83.70	+38.45%	115.88
Aaaaaaaa Aaa	4,964.40	+33.25%	6,615.06
A A A Aaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaa	43.000	+32.32%	56.90
Aaa Aaaaaaaaaaaaaa	43.000	+32.32%	56.90
Aa Aaaa Aa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
A Aaaa A	83.70	+38.45%	115.88
A A Aaaaa	83.70	+38.45%	115.88
Aaaaaaaa Aaa	4,964.40	+33.25%	6,615.06
A A A Aaaaaaa	4,964.40	+33.25%	6,615.06
Aaaaa	43.000	+32.32%	56.90
Aaa Aaaaaaaaaaaaaa	43.000	+32.32%	56.90
Aa Aaaa Aa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Large Cap GI (OMXSLCGI)

OMX Stockholm Large Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Biotage AB

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B