OMX Stockholm Large Cap GI (OMXSLCGI)

Stockholm

Currency in SEK

541.78

-1.47(-0.27%)

Closed·07/11

Day's Range

539.00

545.88

52 wk Range

427.71

559.15

OMX Stockholm Large Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Large Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	57.6	59.4	57.0	-2.37%	1.71M	aa.aa	07/11
Atlas Copco A	155.4	157.3	154.1	-0.83%	3.62M	aa.aa	07/11
Boliden	417.90	424.00	414.80	+0.19%	725.76K	aa.aa	07/11
AstraZeneca	1,614.0	1,623.5	1,599.0	+0.50%	299.11K	aa.aa	07/11
LM Ericsson B	92.52	94.40	92.20	-1.66%	4.98M	aa.aa	07/11
Alfa Laval AB	441.0	447.8	439.2	-0.90%	367.36K	aa.aa	07/11
ABB	668.0	675.6	663.4	-0.42%	334.66K	aa.aa	07/11
ASSA ABLOY B	355.2	357.6	352.5	-0.20%	1.21M	aa.aa	07/11
Atlas Copco B	138.4	140.2	137.5	-1.00%	1.26M	aa.aa	07/11
SEB A	180.80	183.65	179.50	-1.12%	2.49M	aa.aa	07/11
Sandvik AB	285.80	289.70	283.90	-0.49%	1.5M	aa.aa	07/11
Investor B	312.6	314.7	309.6	-0.64%	3.03M	aa.aa	07/11
H&M B	172.8	173.7	170.8	+0.93%	1.83M	aa.aa	07/11
SCA B	124.5	126.1	123.5	-1.03%	1.32M	aa.aa	07/11
Securitas B	144.05	144.05	139.10	+2.67%	1.88M	aa.aa	07/11
Swedbank A	289.60	295.00	288.00	-1.26%	1.96M	aa.aa	07/11
Skanska B	242.10	250.50	242.10	-2.77%	794.41K	aa.aa	07/11
Svenska Handelsbanken A	125.00	126.85	124.15	-1.03%	4.18M	aa.aa	07/11
Volvo B	261.10	264.70	258.10	-0.04%	2.51M	aa.aa	07/11
Tele2 AB	151.90	152.05	150.05	+0.86%	1.18M	aa.aa	07/11
Telia Company	38.10	38.24	37.58	+1.44%	7.08M	aa.aa	07/11
SKF B	255.2	258.1	253.0	0.00%	1.16M	aa.aa	07/11
SSAB A	60.86	61.42	59.64	+1.91%	1.56M	aa.aa	07/11
Nordea Bank	159.15	161.50	158.50	-0.78%	2.06M	aa.aa	07/11
Axfood AB	267.3	267.4	265.1	+0.64%	415.78K	aa.aa	07/11
Castellum AB	106.65	107.00	105.60	+0.61%	531.27K	aa.aa	07/11
Elekta B	43.90	45.30	43.80	-2.23%	1.11M	aa.aa	07/11
Ericsson A	92.40	94.40	92.40	-1.91%	32.58K	aa.aa	07/11
Fabege	84.05	84.45	83.00	+1.27%	666.7K	aa.aa	07/11
Getinge B	217.3	219.8	215.5	-0.46%	316.67K	aa.aa	07/11
Hexagon B	114.8	117.6	114.3	0.00%	4.28M	aa.aa	07/11
Holmen	354.0	357.8	348.8	-0.78%	180.18K	aa.aa	07/11
Hufvudstaden A	129.70	129.90	127.30	+1.17%	433.74K	aa.aa	07/11
Husqvarna A	44.00	44.50	43.85	-0.45%	19.18K	aa.aa	07/11
Husqvarna B	44.19	44.58	43.66	-0.27%	997.49K	aa.aa	07/11
Industrivarden A	394.60	398.40	393.00	-0.40%	116.43K	aa.aa	07/11
Investor A	310.6	313.4	308.3	-0.64%	433.5K	aa.aa	07/11
JM AB	129.1	131.2	128.0	-0.69%	186.25K	aa.aa	07/11
Kinnevik AB	85.2	86.2	84.8	-1.50%	4.26K	aa.aa	07/11
Kinnevik B	82.9	84.6	82.4	-1.55%	1.12M	aa.aa	07/11
Investment Latour	225.1	225.1	223.0	+0.58%	235.13K	aa.aa	07/11
Lindab International	217.00	220.80	213.00	-0.28%	120.64K	aa.aa	07/11
Loomis B	361.8	362.2	356.4	+1.46%	98.83K	aa.aa	07/11
Lundbergforetagen B	506.5	511.0	501.5	-0.59%	113.43K	aa.aa	07/11
NCC A	208.0	210.0	205.0	+0.97%	1.34K	aa.aa	07/11
NCC B	205.4	208.8	204.4	-0.77%	155.92K	aa.aa	07/11
Peab B	73.65	74.60	73.15	-0.34%	248.38K	aa.aa	07/11
SAAB B	515.5	517.5	505.7	+0.74%	1.18M	aa.aa	07/11
SCA A	124.0	125.8	123.4	-1.43%	5.63K	aa.aa	07/11
SEB C	184.60	187.00	183.60	-0.75%	39.67K	aa.aa	07/11
SSAB B	59.24	59.98	58.20	+1.75%	3.36M	aa.aa	07/11
Tele2 AB A	150.50	151.00	150.50	0.00%	4.67K	aa.aa	07/11
Trelleborg B	388.60	391.30	383.20	+0.05%	282.87K	aa.aa	07/11
Volvo A	261.00	264.60	258.20	-0.15%	65.57K	aa.aa	07/11
AAK	264.6	264.6	260.2	+0.68%	383.59K	aa.aa	07/11
Addtech	310.80	317.00	306.80	-0.38%	254.14K	aa.aa	07/11
Afry AB	156.0	159.0	154.2	-1.20%	232.18K	aa.aa	07/11
Autoliv Inc. SDB	1,148.0	1,156.0	1,141.0	+0.44%	32.35K	aa.aa	07/11
AddNode B	101.80	105.00	101.40	-1.74%	97.89K	aa.aa	07/11
Avanza Bank	353.9	359.0	350.4	-0.42%	216.56K	aa.aa	07/11
Fastighets AB Balder B	68.24	69.00	67.90	+0.35%	777.32K	aa.aa	07/11
Beijer Ref	148.50	151.55	148.20	-0.44%	348.74K	aa.aa	07/11
Betsson	143.80	145.00	142.50	-0.62%	443.52K	aa.aa	07/11
Bilia	125.9	126.5	124.0	-0.16%	207.7K	aa.aa	07/11
BillerudKorsnas	87.25	87.80	85.40	+0.23%	683K	aa.aa	07/11
Bure Equity AB	250.80	259.20	250.40	-1.18%	68.11K	aa.aa	07/11
Catena AB	456.40	457.20	452.00	+0.71%	22.37K	aa.aa	07/11
Corem Property	4.17	4.18	4.13	-0.24%	4.54K	aa.aa	07/11
Electrolux A	62.0	64.0	62.0	-3.13%	1.02K	aa.aa	07/11
FastPartner	49.25	50.00	49.00	-0.71%	27.76K	aa.aa	07/11
HMS Networks	509.00	517.50	507.50	-0.88%	34.11K	aa.aa	07/11
Holmen	350.0	351.0	347.0	0.00%	1.23K	aa.aa	07/11
HEXPOL B	83.9	84.7	82.7	0.00%	359.21K	aa.aa	07/11
Indutrade AB	236.0	241.6	235.0	-1.75%	262.65K	aa.aa	07/11
Industrivarden C	394.60	398.20	392.00	-0.38%	268.54K	aa.aa	07/11
Lagercrantz B	217.60	224.00	214.80	-1.81%	188.12K	aa.aa	07/11
Atrium Ljungberg B	33.82	34.20	33.43	0.00%	109.73K	aa.aa	07/11
Mycronic publ AB	207.95	210.80	206.50	-0.53%	176.67K	aa.aa	07/11
New Wave Group B	111.90	117.20	111.10	-2.70%	390.91K	aa.aa	07/11
NIBE Industrier B	36.2	37.2	35.9	-1.09%	4.63M	aa.aa	07/11
Nolato B	59.6	60.4	59.4	-0.50%	206.78K	aa.aa	07/11
OEM International B	154.80	154.80	150.40	+2.11%	42.93K	aa.aa	07/11
Sagax AB	211.00	211.00	209.00	0.00%	3.94K	aa.aa	07/11
Sectra	294.40	297.00	290.80	+0.62%	191K	aa.aa	07/11
Svenska Handelsbanken B	209.0	211.8	207.6	-1.23%	46.11K	aa.aa	07/11
SKF A	256.0	260.0	254.0	0.00%	7.46K	aa.aa	07/11
Swedish Orphan Biovitrum	326.00	330.40	320.00	-0.97%	322.46K	aa.aa	07/11
Stora Enso A	113.00	113.50	113.00	-0.44%	125	aa.aa	07/11
Stora Enso R	110.90	111.60	109.50	-0.18%	185.64K	aa.aa	07/11
SWECO A	160.00	164.50	160.00	-2.44%	844	aa.aa	07/11
SWECO B	161.40	165.10	160.20	-2.18%	241.81K	aa.aa	07/11
Systemair AB	76.70	77.00	76.20	+0.26%	99.49K	aa.aa	07/11
TietoEVRY	197.10	199.00	195.40	+0.66%	32.52K	aa.aa	07/11
Vitec Software B	306.40	314.00	306.20	-1.03%	94.64K	aa.aa	07/11
Vitrolife	138.80	142.40	137.30	-1.70%	60.44K	aa.aa	07/11
Wallenstam B	43.58	43.86	43.10	+0.74%	408.39K	aa.aa	07/11
Wihlborgs Fastigheter	93.60	93.70	92.55	+1.03%	845.82K	aa.aa	07/11
Sagax B	211.00	212.00	209.60	+0.38%	177.96K	aa.aa	07/11
Granges	138.40	138.70	136.20	+1.62%	130.2K	aa.aa	07/11
NP3 Fastigheter AB	256.50	258.50	253.50	+0.98%	15.28K	aa.aa	07/11
Thule Group AB	242.60	245.80	241.20	+0.66%	143.05K	aa.aa	07/11
Lundin Gold Inc	681.50	718.00	660.50	-1.87%	480.05K	aa.aa	07/11
Evolution AB	634.00	634.00	620.40	+1.08%	531.1K	aa.aa	07/11
Fenix Outdoor International AG	482.00	488.00	480.00	+0.31%	1.04K	aa.aa	07/11
Lifco publ AB	348.00	356.00	344.20	-1.42%	384.44K	aa.aa	07/11
Troax Group	136.40	137.60	135.20	+0.29%	20K	aa.aa	07/11
Pandox AB	194.40	194.40	191.60	+1.36%	204.38K	aa.aa	07/11
Sinch AB	27.69	28.36	27.50	+0.47%	4.94M	aa.aa	07/11
Bravida Holding AB	79.45	79.75	78.65	+1.08%	190.26K	aa.aa	07/11
Dometic Group publ AB	43.00	43.70	42.74	-0.14%	554.54K	aa.aa	07/11
Camurus AB	545.00	559.00	543.50	-1.62%	137.69K	aa.aa	07/11
AddLife	185.40	187.50	183.70	-0.22%	71.78K	aa.aa	07/11
Sagax D	33.7000	33.7000	33.4500	+0.45%	212.69K	aa.aa	07/11
Embracer Group	90.0000	92.6000	89.0000	-2.13%	518.72K	aa.aa	07/11
MIPS	319.00	323.00	317.00	-0.31%	30.15K	aa.aa	07/11
Intl Petroleum	163.8000	166.6000	160.3000	+2.25%	71.23K	aa.aa	07/11
Medicover	234.5000	239.5000	233.0000	-0.64%	47.89K	aa.aa	07/11
Munters	147.2000	149.6000	146.1000	-0.47%	260.66K	aa.aa	07/11
Essity A	267.00	267.00	261.50	+1.33%	5.75K	aa.aa	07/11
Essity B	267.50	267.50	261.70	+1.67%	1.21M	aa.aa	07/11
Bonesupport	198.80	205.20	194.50	+2.53%	817.98K	aa.aa	07/11
Lundin Mining	167.00	170.60	164.30	-0.71%	736.27K	aa.aa	07/11
BioArctic	263.6000	274.4000	263.6000	-2.95%	204.49K	aa.aa	07/11
Corem Property	3.7780	3.8300	3.7380	+1.12%	1.9M	aa.aa	07/11
NCAB Group	53.00	54.35	52.65	-2.75%	128.65K	aa.aa	07/11
Better Collective	108.80	112.10	108.80	-2.68%	50.72K	aa.aa	07/11
Epiroc B	174.10	174.30	172.40	+0.75%	513.3K	aa.aa	07/11
Epiroc A	196.65	197.25	195.15	+0.38%	1.03M	aa.aa	07/11
Nyfosa	78.50	78.90	77.60	+0.38%	100.24K	aa.aa	07/11
EQT AB	319.10	325.00	318.60	-0.62%	1.04M	aa.aa	07/11
Traton	306.40	311.40	302.40	-0.39%	106.65K	aa.aa	07/11
Electrolux Prof	64.80	65.50	64.10	+1.09%	281.26K	aa.aa	07/11
FastPartner AB	76.30	77.10	76.10	-0.39%	9.4K	aa.aa	07/11
Nordnet AB	271.20	274.60	268.00	-0.95%	147.96K	aa.aa	07/11
Yubico AB	93.22	94.12	90.40	-0.96%	183.36K	aa.aa	07/11
Hemnet Group AB	202.60	206.00	192.90	-0.78%	398.3K	aa.aa	07/11
Corem Property Group AB	237.50	238.00	237.00	+0.42%	4.75K	aa.aa	07/11
Vimian Group AB	29.80	29.86	29.30	+1.50%	223.06K	aa.aa	07/11
Storskogen AB	11.25	11.60	11.03	-2.26%	5.25M	aa.aa	07/11
Truecaller AB	26.60	26.70	25.46	0.00%	4.04M	aa.aa	07/11
Volvo Car AB	34.02	35.13	33.83	+0.89%	3.92M	aa.aa	07/11
Arion banki hf DRC	13.25	13.40	13.15	+0.38%	15.93K	aa.aa	07/11
Engcon AB	75.10	77.60	75.10	-2.09%	101.56K	aa.aa	07/11
Alleima AB	78.70	79.15	78.00	+0.38%	375.67K	aa.aa	07/11
Sampo plc DRC	107.80	109.40	107.60	-0.92%	22.37K	aa.aa	07/11
Asmodee AB	117.30	119.00	114.50	-0.88%	214.08K	aa.aa	07/11
Roko AB	1,759.00	1,833.80	1,759.00	-1.48%	14.68K	aa.aa	07/11
Asker Healthcare AB	90.38	93.21	89.76	-0.92%	1.39M	aa.aa	07/11
Alvotech DRC	52.50	53.50	47.80	+8.00%	28.21K	aa.aa	07/11
Hacksaw AB	70.50	71.75	69.50	+1.22%	687.65K	aa.aa	07/11
NOBA Bank AB	95.00	98.00	93.75	+1.33%	665.61K	aa.aa	07/11
Verisure	15.86	15.97	15.41	+0.06%	292K	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
MTN Nigeria	477.00	0.00%	2.37M
Eunisell Interlinked	70.900	+9.24%	1.20M
Guinness Nigeria	176.70	+3.94%	9.71M
Zenith Bank	60.00	+0.17%	22.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa A	44.000	+36.91%	60.24
Aaaaa A	44.000	+36.91%	60.24
Aaaa Aaaaa Aaaaaaa A	5,917.20	+28.67%	7,613.66
Aaaaaaaaaaaa	5,917.20	+28.67%	7,613.66
Aa Aaaaaaaaaaa A	660.00	+27.92%	844.27
Aaaa Aaa A Aaaaaaa	660.00	+27.92%	844.27
A Aaaaa	73.00	+23.07%	89.84

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaa A	44.000	+36.91%	60.24
Aaaaa A	44.000	+36.91%	60.24
Aaaa Aaaaa Aaaaaaa A	5,917.20	+28.67%	7,613.66
Aaaaaaaaaaaa	5,917.20	+28.67%	7,613.66
Aa Aaaaaaaaaaa A	660.00	+27.92%	844.27
Aaaa Aaa A Aaaaaaa	660.00	+27.92%	844.27
A Aaaaa	73.00	+23.07%	89.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+852.5%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Large Cap GI (OMXSLCGI)

OMX Stockholm Large Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B