OMX Stockholm Large Cap GI (OMXSLCGI)

Stockholm

Currency in SEK

535.08

-2.59(-0.48%)

Real-time Data·08:48:52

Day's Range

532.97

535.99

52 wk Range

427.71

555.84

OMX Stockholm Large Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm Large Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	51.8	52.3	51.0	-0.54%	606.45K	aa.aa	08:45:35
Atlas Copco A	164.0	164.9	163.8	-1.59%	206.8K	aa.aa	08:44:12
Boliden	409.50	411.20	406.50	-2.17%	249.16K	aa.aa	08:46:18
AstraZeneca	1,602.5	1,611.0	1,599.5	-0.43%	8.59K	aa.aa	08:07:51
LM Ericsson B	88.24	88.42	84.74	+13.27%	8.67M	aa.aa	08:40:41
Alfa Laval AB	447.8	450.0	447.3	-1.19%	26.1K	aa.aa	08:47:47
ABB	691.8	693.4	689.8	-0.49%	94.82K	aa.aa	08:30:00
ASSA ABLOY B	329.9	330.9	327.1	-0.30%	105.9K	aa.aa	08:46:32
Atlas Copco B	145.1	146.0	144.9	-1.43%	138.83K	aa.aa	08:43:32
SEB A	180.25	180.70	178.60	-1.34%	373.16K	aa.aa	08:46:41
Sandvik AB	265.30	266.40	264.00	-0.82%	147.14K	aa.aa	08:45:34
Investor B	302.7	303.2	301.5	-0.48%	323.07K	aa.aa	08:37:02
H&M B	170.9	171.0	168.3	+0.77%	110.11K	aa.aa	08:48:05
SCA B	120.8	120.8	118.5	+1.51%	1.23M	aa.aa	13/10
Securitas B	138.05	138.70	137.70	-0.58%	22.76K	aa.aa	08:45:33
Swedbank A	287.00	287.80	285.60	-0.45%	109.64K	aa.aa	08:44:01
Skanska B	265.60	266.10	264.80	-0.71%	28.35K	aa.aa	08:46:06
Svenska Handelsbanken A	123.30	123.45	122.20	+0.20%	383.42K	aa.aa	08:46:32
Volvo B	263.80	263.80	262.40	-0.72%	225.03K	aa.aa	08:08:15
Tele2 AB	157.50	157.65	156.90	+0.67%	56.8K	aa.aa	08:31:11
Telia Company	35.79	35.80	35.40	+1.36%	779.11K	aa.aa	08:24:33
SKF B	234.0	234.9	232.0	-1.22%	169.86K	aa.aa	08:38:58
SSAB A	61.78	62.40	61.48	-1.75%	84.25K	aa.aa	08:22:06
Nordea Bank	153.05	153.10	152.30	-0.33%	70.57K	aa.aa	08:08:06
Axfood AB	284.6	285.1	283.2	+0.46%	16.8K	aa.aa	08:48:41
Castellum AB	109.10	109.15	107.55	+0.79%	55.97K	aa.aa	08:24:06
Elekta B	47.60	48.30	47.36	-0.83%	138.85K	aa.aa	08:48:37
Ericsson A	87.90	88.20	84.60	+12.12%	56.02K	aa.aa	08:29:20
Fabege	80.50	80.50	79.55	+1.19%	42.26K	aa.aa	08:48:43
Getinge B	205.3	207.5	204.9	-1.01%	73.5K	aa.aa	08:49:08
Hexagon B	113.1	113.8	111.9	+0.53%	1.6M	aa.aa	13/10
Holmen	346.6	348.2	344.2	+0.23%	7.74K	aa.aa	08:48:36
Hufvudstaden A	126.80	126.80	125.70	+0.79%	18.93K	aa.aa	08:48:00
Husqvarna A	49.30	49.40	48.90	-0.50%	233	aa.aa	08:18:07
Husqvarna B	49.14	49.24	48.91	-0.73%	53.65K	aa.aa	08:48:47
Industrivarden A	379.00	379.20	376.40	-0.32%	10.66K	aa.aa	08:47:52
Investor A	302.0	303.5	301.0	-0.56%	48.65K	aa.aa	08:48:32
JM AB	150.6	150.7	148.3	+0.67%	11.76K	aa.aa	08:47:55
Kinnevik AB	82.1	83.4	82.1	-1.91%	991	aa.aa	08:38:02
Kinnevik B	81.6	81.9	81.4	-0.68%	64K	aa.aa	08:07:55
Investment Latour	229.0	230.5	228.4	-1.21%	24.96K	aa.aa	08:49:04
Lindab International	192.50	194.70	192.30	-1.38%	1.67K	aa.aa	08:48:51
Loomis B	388.8	390.6	388.6	-0.41%	2.98K	aa.aa	08:43:08
Lundbergforetagen B	491.2	492.8	489.6	-0.24%	14.04K	aa.aa	08:48:33
NCC A	216.0	216.0	216.0	-1.82%	209	aa.aa	08:22:52
NCC B	210.4	211.2	209.6	-0.28%	31.57K	aa.aa	08:46:54
Peab B	75.15	75.40	74.95	-0.53%	12.89K	aa.aa	08:46:55
SAAB B	500.5	512.3	500.4	-2.68%	281.38K	aa.aa	08:24:49
SCA A	120.6	121.0	120.0	0.00%	1.09K	aa.aa	08:45:17
SEB C	180.40	184.00	179.40	-0.66%	26.13K	aa.aa	08:49:05
SSAB B	60.16	61.46	60.00	-2.69%	647.3K	aa.aa	08:49:01
Tele2 AB A	156.50	156.50	156.50	0.00%	46	aa.aa	08:00:04
Trelleborg B	348.20	352.40	347.80	-1.61%	21.26K	aa.aa	08:49:14
Volvo A	265.40	269.80	261.20	-0.67%	159.34K	aa.aa	13/10
AAK	249.8	249.8	247.8	+0.08%	23.32K	aa.aa	08:26:54
Addtech	295.60	297.80	294.80	-1.60%	21.02K	aa.aa	08:46:53
Afry AB	165.6	166.9	165.0	-1.13%	13.46K	aa.aa	08:38:35
Autoliv Inc. SDB	1,101.0	1,112.0	1,098.0	-1.70%	3.32K	aa.aa	08:33:28
AddNode B	114.40	116.00	112.20	+4.00%	98.93K	aa.aa	08:28:39
Avanza Bank	368.9	371.5	368.2	-0.97%	4.03K	aa.aa	08:05:39
Fastighets AB Balder B	70.94	71.20	69.54	+1.34%	173K	aa.aa	08:36:57
Beijer Ref	146.60	148.40	146.20	-1.21%	12.55K	aa.aa	08:46:53
Betsson	149.60	149.60	148.50	+0.07%	12.73K	aa.aa	08:36:04
Bilia	113.4	113.5	112.7	-0.44%	8.21K	aa.aa	08:27:51
BillerudKorsnas	81.40	81.85	81.00	0.00%	22.86K	aa.aa	08:48:28
Bure Equity AB	264.40	267.80	264.00	-1.78%	5.69K	aa.aa	08:46:47
Catena AB	460.40	461.80	450.00	+1.99%	9.24K	aa.aa	08:48:49
Corem Property	4.62	4.62	4.50	0.00%	0	aa.aa	13/10
Electrolux A	63.5	63.5	63.5	0.00%	15	aa.aa	08:00:04
FastPartner	51.90	52.30	51.40	+0.58%	6.62K	aa.aa	08:41:44
HMS Networks	446.00	448.80	443.40	-0.67%	813	aa.aa	08:38:07
Holmen	345.0	345.0	345.0	-0.29%	50	aa.aa	08:00:04
HEXPOL B	82.1	83.0	81.9	-0.91%	16.63K	aa.aa	08:46:01
Indutrade AB	234.6	235.2	233.8	-0.76%	4.68K	aa.aa	08:25:45
Industrivarden C	378.80	379.20	376.30	-0.32%	43.85K	aa.aa	08:48:57
Lagercrantz B	210.80	211.80	210.40	-1.03%	2.11K	aa.aa	08:03:23
Atrium Ljungberg B	33.74	33.92	33.60	+0.28%	59.6K	aa.aa	08:47:09
Mycronic publ AB	197.90	200.00	196.96	-1.44%	22.67K	aa.aa	08:36:46
New Wave Group B	112.70	113.80	112.30	-0.97%	11.26K	aa.aa	08:45:34
NIBE Industrier B	35.8	36.1	35.7	-1.38%	472.88K	aa.aa	08:47:12
Nolato B	58.1	58.4	57.8	-0.60%	23.01K	aa.aa	08:41:12
OEM International B	135.20	135.60	134.80	-0.15%	2.22K	aa.aa	08:09:03
Sagax AB	214.00	215.00	209.00	+2.39%	2.47K	aa.aa	08:28:18
Sectra	301.20	301.20	299.00	-0.33%	12.42K	aa.aa	08:36:44
Svenska Handelsbanken B	209.4	210.2	208.6	-0.76%	3.79K	aa.aa	08:04:55
SKF A	235.0	238.0	235.0	-1.67%	364	aa.aa	08:05:17
Swedish Orphan Biovitrum	296.00	297.60	295.40	-1.20%	14.91K	aa.aa	08:12:54
Stora Enso A	101.50	101.50	101.50	-0.49%	406	aa.aa	08:00:03
Stora Enso R	96.20	96.25	94.90	+0.10%	38.57K	aa.aa	08:48:47
SWECO A	153.00	157.50	153.00	-3.77%	106	aa.aa	08:14:35
SWECO B	155.50	157.70	154.20	-1.95%	8.53K	aa.aa	08:24:17
Systemair AB	77.10	77.90	77.00	-1.15%	6.39K	aa.aa	08:44:45
TietoEVRY	169.20	169.60	168.30	+0.24%	2.34K	aa.aa	08:42:27
Vitec Software B	360.40	365.20	360.00	-1.85%	1.4K	aa.aa	08:24:32
Vitrolife	136.40	139.00	136.40	-1.37%	5.31K	aa.aa	08:48:48
Wallenstam B	44.14	44.20	43.62	+0.96%	14.37K	aa.aa	08:42:29
Wihlborgs Fastigheter	93.90	94.40	93.55	+0.43%	7.37K	aa.aa	08:29:59
Sagax B	213.00	213.40	208.80	+1.72%	46.79K	aa.aa	08:23:32
Granges	118.60	119.80	118.50	-0.92%	4.34K	aa.aa	08:48:36
NP3 Fastigheter AB	259.50	261.00	256.00	+0.58%	1.96K	aa.aa	08:48:36
Thule Group AB	232.00	233.20	230.60	-0.17%	13.47K	aa.aa	08:38:13
Lundin Gold Inc	658.00	664.00	654.50	+0.23%	28.88K	aa.aa	08:18:37
Evolution AB	718.20	723.40	715.60	-1.02%	35.34K	aa.aa	08:44:59
Fenix Outdoor International AG	471.00	471.00	471.00	+0.21%	21	aa.aa	08:32:13
Lifco publ AB	331.20	331.60	329.60	-1.08%	9.43K	aa.aa	08:26:35
Troax Group	140.20	141.80	139.80	-1.27%	1.24K	aa.aa	08:48:23
Pandox AB	179.40	180.00	178.60	0.00%	2.41K	aa.aa	08:46:56
Sinch AB	30.90	31.01	30.90	-0.64%	4.56K	aa.aa	08:00:17
Bravida Holding AB	91.45	92.00	91.10	-1.14%	13.12K	aa.aa	08:49:16
Dometic Group publ AB	49.44	51.45	49.10	+2.96%	599K	aa.aa	13/10
Camurus AB	681.50	695.50	679.50	-2.08%	5.38K	aa.aa	08:23:17
AddLife	183.70	184.00	182.80	-0.43%	3.48K	aa.aa	08:44:39
Sagax D	34.0500	34.1000	33.8000	+0.44%	58.6K	aa.aa	08:48:22
Embracer Group	108.0800	108.5400	107.8800	0.00%	9.99K	aa.aa	08:10:01
MIPS	334.60	337.20	334.00	-1.24%	4.08K	aa.aa	08:47:29
Intl Petroleum	148.2000	150.0000	147.1000	-2.18%	19.49K	aa.aa	08:45:41
Medicover	255.0000	257.5000	255.0000	-1.16%	2.13K	aa.aa	08:47:56
Munters	113.6000	113.6000	111.0000	+1.16%	255.46K	aa.aa	13/10
Essity A	254.00	254.00	252.00	+0.59%	923	aa.aa	08:40:13
Essity B	254.00	254.20	252.10	+0.55%	126.61K	aa.aa	08:42:35
Bonesupport	262.20	263.80	261.80	-0.68%	2.4K	aa.aa	08:03:42
Lundin Mining	145.60	145.90	143.70	-1.15%	96.98K	aa.aa	08:49:10
BioArctic	292.0000	293.2000	287.4000	+0.14%	28.89K	aa.aa	08:43:08
Corem Property	4.1800	4.1980	4.1240	+0.77%	135.03K	aa.aa	08:44:11
NCAB Group	47.74	48.74	47.42	-2.17%	4.21K	aa.aa	08:46:53
Better Collective	119.70	120.40	118.70	-0.58%	6.58K	aa.aa	08:44:43
Epiroc B	187.50	189.50	185.90	-0.90%	139.56K	aa.aa	13/10
Epiroc A	208.80	211.40	207.00	-0.85%	790.09K	aa.aa	13/10
Nyfosa	83.20	83.40	82.10	+0.91%	22.69K	aa.aa	08:47:31
EQT AB	327.10	334.20	326.40	-3.17%	205.13K	aa.aa	08:44:21
Traton	289.80	291.00	288.40	-0.55%	6.04K	aa.aa	08:48:50
Electrolux Prof	64.60	64.70	64.30	-0.46%	17.32K	aa.aa	08:18:11
FastPartner AB	76.00	76.00	75.60	+0.53%	169	aa.aa	08:16:33
Nordnet AB	290.20	290.20	283.80	+2.04%	149.68K	aa.aa	13/10
Yubico AB	118.90	121.25	118.70	-1.90%	13.82K	aa.aa	08:48:36
Hemnet Group AB	221.80	222.60	221.60	-0.18%	10.31K	aa.aa	08:19:21
Corem Property Group AB	241.50	241.50	239.50	+0.63%	219	aa.aa	08:30:55
Vimian Group AB	28.08	29.02	28.02	-1.13%	30.97K	aa.aa	08:46:03
Storskogen AB	9.48	9.61	9.45	-1.84%	342.43K	aa.aa	08:46:53
Truecaller AB	38.40	38.98	38.34	-0.72%	23.63K	aa.aa	08:49:15
Volvo Car AB	20.32	20.40	20.21	-0.10%	151.07K	aa.aa	08:33:46
Arion banki hf DRC	13.80	13.85	13.70	-0.72%	4.61K	aa.aa	08:41:45
Engcon AB	73.20	74.00	73.20	-0.95%	10.01K	aa.aa	08:45:35
Alleima AB	73.50	74.00	73.30	-1.87%	14.73K	aa.aa	08:49:09
Sampo plc DRC	108.40	108.60	107.20	+1.31%	3.9K	aa.aa	08:48:37
Asmodee AB	117.78	117.78	117.00	-0.47%	2.41K	aa.aa	08:09:29
Roko AB	1,900.00	1,928.20	1,900.00	-1.55%	1.45K	aa.aa	08:49:04
Asker Healthcare AB	83.85	84.74	83.85	-1.05%	793	aa.aa	08:06:21
Alvotech DRC	78.87	78.99	78.87	+1.25%	27	aa.aa	08:09:45
Hacksaw AB	69.69	70.74	69.38	-1.65%	8.7K	aa.aa	08:32:29
NOBA Bank AB	89.50	91.85	89.05	-2.24%	373.29K	aa.aa	08:48:53
Verisure	16.16	16.38	16.13	-1.34%	30.92K	aa.aa	08:18:36

FAQ

Q

NSE 30

5,389.57

+27.05

+0.50%

NSE All Share

147,717.20

+729.17

+0.50%

US 30

45,821.50

-246.2

-0.53%

US 500

6,596.80

-57.9

-0.87%

FTSE 100

9,413.90

-28.97

-0.31%

DAX

24,134.56

-240.72

-0.99%

South Africa Top 40

102,949.03

-685.98

-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	585.00	+1.74%	1.36M
MTN Nigeria	471.00	0.00%	5.69M
Aradel Holdings	628.00	0.00%	904.09K
UBA	42.80	0.00%	8.07M
CWG	17.950	0.00%	879.01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaa Aaaa Aa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaaaa Aa Aa	1,870.00	+32.59%	2,479.43
Aaaaaaa Aaaaaaaa	585.00	+29.73%	758.92
Aaaa Aa Aaa	585.00	+29.73%	758.92
Aaaaa Aaa Aaaaaaaa	38.15	+28.38%	48.98

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,917.20	+46.75%	8,683.49
Aaaaaa Aaaa Aa	5,917.20	+46.75%	8,683.49
Aaaaaaaaaaa	1,870.00	+32.59%	2,479.43
Aaaaaaaa Aa Aa	1,870.00	+32.59%	2,479.43
Aaaaaaa Aaaaaaaa	585.00	+29.73%	758.92
Aaaa Aa Aaa	585.00	+29.73%	758.92
Aaaaa Aaa Aaaaaaaa	38.15	+28.38%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.5%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Stockholm Large Cap GI (OMXSLCGI)

OMX Stockholm Large Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B