OMXS30 Gross (OMXS30GI)

Stockholm

Currency in SEK

537.95

-4.20(-0.77%)

Closed·16:30:59

Day's Range

537.59

541.66

52 wk Range

418.98

543.66

OMXS30 Gross Constituents

Real-time streaming quotes of the OMXS30 Gross index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	60.4	61.8	60.4	-1.34%	705.1K	aa.aa	16:30:59
Atlas Copco A	150.0	152.2	150.1	-1.61%	2.69M	aa.aa	16:30:59
Boliden	328.30	330.90	328.80	-0.67%	407.29K	aa.aa	16:30:59
AstraZeneca	1,528.5	1,556.5	1,527.5	-0.91%	257.58K	aa.aa	16:30:59
LM Ericsson B	75.72	76.26	75.26	+0.21%	3.28M	aa.aa	16:30:59
Alfa Laval AB	437.1	444.9	436.9	-1.75%	408.07K	aa.aa	16:30:59
ABB	639.0	642.2	638.0	-0.56%	234.34K	aa.aa	16:30:59
ASSA ABLOY B	336.8	341.0	336.1	-1.49%	714.69K	aa.aa	16:30:59
Atlas Copco B	134.2	135.7	134.1	-1.36%	1.59M	aa.aa	16:30:59
SEB A	179.50	180.30	179.20	-0.44%	1.32M	aa.aa	16:30:59
Sandvik AB	241.80	243.50	241.00	-0.70%	802.66K	aa.aa	16:30:59
Investor B	296.7	299.5	296.5	-0.52%	1.47M	aa.aa	16:30:59
H&M B	142.2	145.3	142.0	-2.07%	1.3M	aa.aa	16:30:59
SCA B	132.5	134.1	133.0	-0.75%	795.88K	aa.aa	16:30:59
Swedbank A	275.50	277.60	275.00	-0.61%	1.01M	aa.aa	16:30:59
Skanska B	239.80	242.90	239.80	-1.52%	354.68K	aa.aa	16:30:59
Svenska Handelsbanken A	127.15	127.75	126.60	+0.36%	2.58M	aa.aa	16:30:59
Volvo B	296.10	299.80	296.30	-1.30%	1.58M	aa.aa	16:30:59
Tele2 AB	164.50	164.50	162.95	+0.27%	826.2K	aa.aa	16:30:59
Telia Company	35.68	35.86	35.49	-0.56%	4.05M	aa.aa	16:30:59
SKF B	245.3	247.0	244.3	-0.49%	797.4K	aa.aa	16:30:59
Nordea Bank	149.30	150.15	148.95	-0.67%	3M	aa.aa	16:30:59
Getinge B	207.7	208.5	206.7	-0.34%	428.48K	aa.aa	16:30:59
Hexagon B	107.5	108.4	107.1	-1.60%	1.96M	aa.aa	16:30:59
Kinnevik B	88.4	88.7	87.3	+0.64%	501.24K	aa.aa	16:30:59
SAAB B	535.0	536.0	518.8	+3.24%	2.63M	aa.aa	16:30:59
Addtech	344.60	347.00	342.00	-1.03%	103.51K	aa.aa	16:30:59
Industrivarden C	378.70	381.70	378.20	-0.29%	178.73K	aa.aa	16:30:59
NIBE Industrier B	42.4	46.5	42.5	-7.97%	15.29M	aa.aa	16:30:59
Samhallsbyggnadsbolaget	5.07	5.27	5.05	-7.38%	28.63M	aa.aa	16:30:59
Evolution AB	860.40	866.00	858.20	+0.05%	253.68K	aa.aa	16:30:59
Lifco publ AB	343.80	349.20	342.60	-1.83%	168.46K	aa.aa	16:30:59
Sinch AB	30.41	30.62	29.98	+0.70%	2.23M	aa.aa	16:30:59
Essity B	257.60	259.40	256.30	+0.90%	1.26M	aa.aa	16:30:59
Epiroc A	197.90	201.30	197.55	-1.20%	802.38K	aa.aa	16:30:59
EQT AB	345.90	347.20	344.00	-0.40%	405.23K	aa.aa	16:30:59

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,377.00

-254.7

-0.56%

US 500

6,458.90

-8.0

-0.12%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,261.59

-101.50

-0.42%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	707.31K
Mutual Benefits Assurance	4.45	+1.14%	18.05M
Aiico	4.47	+6.94%	26.20M
Dangote Cement	520.00	0.00%	111.45K
Access Holdings	27.45	+1.67%	15.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa	5,379.30	+46.90%	7,902.19
A Aaaaaaaaa Aaaaa	5,379.30	+46.90%	7,902.19
Aaaaaa Aaaaaa	520.00	+35.88%	706.58
Aaaaaaaaaaaa	520.00	+35.88%	706.58
Aaaaaaa Aaaaaa Aaaa	151.80	+31.85%	200.15
Aa Aaaaaaaaaa Aa Aaa	151.80	+31.85%	200.15
Aaaaaaaa	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
A Aa	5,379.30	+46.90%	7,902.19
A Aaaaaaaaa Aaaaa	5,379.30	+46.90%	7,902.19
Aaaaaa Aaaaaa	520.00	+35.88%	706.58
Aaaaaaaaaaaa	520.00	+35.88%	706.58
Aaaaaaa Aaaaaa Aaaa	151.80	+31.85%	200.15
Aa Aaaaaaaaaa Aa Aaa	151.80	+31.85%	200.15
Aaaaaaaa	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMXS30 Gross (OMXS30GI)

OMXS30 Gross Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

SAAB B

Addtech

Industrivarden C

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution AB

Lifco publ AB

Sinch AB

Essity B

Epiroc A

EQT AB

Trending Stocks