OSE All share_NR (OSEAN)

Oslo

Currency in NOK

1,573.80

+7.08(+0.45%)

Real-time Data·10:57:43

Day's Range

1,567.00

1,578.43

52 wk Range

1,285.05

1,611.95

OSE All share_NR Constituents

Real-time streaming quotes of the OSE All share_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.24	14.28	14.09	+0.99%	245.33K	aa.aa	10:06:54
Golden Ocean	85.35	86.30	85.00	-0.99%	60.06K	aa.aa	10:49:29
Norsk Hydro	63.94	64.46	63.90	+0.44%	258.54K	aa.aa	10:52:08
Mowi	203.40	205.40	202.80	+1.19%	232.58K	aa.aa	10:50:29
Frontline	188.80	191.15	188.55	-2.28%	324.93K	aa.aa	10:12:24
Prosafe	4.40	4.56	4.15	+7.84%	1.71M	aa.aa	10:53:45
Orkla	111.70	111.70	110.90	+0.63%	33.22K	aa.aa	10:48:32
REC Silicon	2.190	2.198	2.188	+0.18%	135.5K	aa.aa	10:17:04
Equinor	249.40	252.30	249.20	+0.04%	425.3K	aa.aa	10:51:54
Tomra Systems	148.80	149.90	148.30	-0.27%	20.83K	aa.aa	10:02:25
Storebrand	151.90	152.20	150.70	+0.86%	85.87K	aa.aa	10:40:33
Telenor	162.10	162.60	161.70	+0.37%	141.22K	aa.aa	10:13:10
Yara International	374.40	375.30	373.00	+0.54%	43.2K	aa.aa	10:56:00
Subsea 7	198.70	199.30	196.40	+1.07%	58.74K	aa.aa	10:57:09
TGS NOPEC	74.50	74.75	73.70	+0.88%	22.07K	aa.aa	10:05:12
Akastor ASA	12.06	12.06	12.00	0.00%	12.42K	aa.aa	09:33:08
DnB	265.80	267.10	265.50	-0.23%	140.61K	aa.aa	10:08:48
Kongsberg	298.45	299.70	292.05	+1.67%	204.34K	aa.aa	10:52:56
Stolt-Nielsen	300.50	302.00	300.00	+0.17%	9.26K	aa.aa	10:53:41
Aker	702.00	703.00	692.00	+1.45%	7.13K	aa.aa	10:57:11
Archer	24.70	25.00	24.65	-0.20%	14.66K	aa.aa	10:54:18
ABG Sundal Collier	7.00	7.03	6.88	+1.45%	227.92K	aa.aa	10:55:54
Atea	140.80	141.80	140.00	-0.56%	13.5K	aa.aa	10:07:26
Austevoll	99.30	99.30	97.10	+2.06%	12.53K	aa.aa	10:44:31
P/f Bakkafrost	439.40	444.60	432.00	-0.54%	28.62K	aa.aa	10:57:26
Aker BP	246.70	248.60	245.70	+0.94%	85.27K	aa.aa	09:59:40
Electromagnetic Geoservices	2.000	2.000	1.965	0.00%	24.63K	aa.aa	08:54:49
Gjensidige Forsikring	283.60	285.40	281.20	+0.93%	33.92K	aa.aa	10:49:27
Kongsberg Automotive	1.62	1.62	1.43	+5.89%	5.8M	aa.aa	10:57:43
Leroy Seafood	49.50	49.68	48.12	+3.13%	216.25K	aa.aa	10:52:33
Nordic Semiconductor	136.50	138.80	135.60	+0.29%	128.93K	aa.aa	10:07:33
Norwegian Air Shuttle	15.69	15.95	15.69	-0.70%	2.05M	aa.aa	10:38:44
Odfjell	121.60	123.40	121.20	+0.16%	24.31K	aa.aa	10:52:04
Otello Corporation ASA	12.95	13.10	12.90	-1.15%	72.05K	aa.aa	10:46:09
Questerre Energy Corporation	2.910	3.075	2.885	-3.64%	1.09M	aa.aa	10:05:32
SalMar	470.60	473.40	461.00	+2.39%	107.21K	aa.aa	10:51:50
Vend Marketplaces	406.80	411.40	405.40	-0.44%	3.78K	aa.aa	10:54:04
Magnora	23.30	23.50	23.20	0.00%	20.89K	aa.aa	10:20:09
Veidekke	168.40	168.80	167.00	+0.84%	12K	aa.aa	10:47:52
Wallenius Wilhelmsen	100.40	102.40	95.60	+4.47%	734.03K	aa.aa	10:52:35
Wilh Wilhelmsen Holding A	496.00	503.00	487.00	+1.64%	6.2K	aa.aa	10:40:16
Wilh Wilhelmsen Holding B	463.50	468.00	457.50	+1.53%	650	aa.aa	10:29:02
Amsc ASA	1.46	1.47	1.46	-0.14%	4.06K	aa.aa	09:26:45
BW Offshore	36.90	37.20	36.50	-0.81%	43.61K	aa.aa	10:14:04
BW LPG	149.10	151.50	149.00	+0.20%	161.08K	aa.aa	10:50:47
Jinhui Shipping	6.24	6.44	6.24	-2.80%	1.16K	aa.aa	10:45:54
Odfjell Drilling	71.60	71.80	71.30	+0.28%	42.73K	aa.aa	10:00:18
Sed Energy Holdings Plc	8.800	8.900	8.720	+1.15%	24.4K	aa.aa	10:38:41
Petrolia	3.990	3.990	3.970	+3.91%	2.37K	aa.aa	09:21:58
Sea1 Offshore	29.750	29.900	29.150	+1.54%	137.94K	aa.aa	10:38:04
Voss Veksel La	380.00	380.00	378.00	-1.04%	281	aa.aa	09:25:41
Nekkar Asa	10.000	10.000	9.900	+0.40%	4.99K	aa.aa	10:12:12
Scana ASA	1.450	1.480	1.450	-0.28%	320	aa.aa	09:53:56
Hexagon Composites	17.94	18.12	17.64	-0.44%	1.36M	aa.aa	10:57:22
Af Gruppen	160.20	161.00	159.80	-0.12%	5.34K	aa.aa	10:32:52
Solstad Offsho	51.800	52.100	51.400	+0.19%	31.03K	aa.aa	10:30:46
Techstep	12.95	13.00	12.95	+1.97%	3K	aa.aa	09:26:05
Akva Group	84.80	85.60	84.20	-1.40%	89	aa.aa	09:45:43
Arribatec Group ASA	0.670	0.750	0.570	+27.38%	17.8M	aa.aa	10:57:36
Bonheur	238.00	240.00	235.00	+0.42%	5.3K	aa.aa	10:27:56
Reach Subsea	7.940	7.940	7.800	-0.13%	47.11K	aa.aa	10:46:20
Odfjell B	120.20	122.00	119.00	+1.18%	3.98K	aa.aa	10:50:33
Arendals F.Kom	135.0	135.0	135.0	-0.74%	23	aa.aa	10:30:54
NRC Group	7.09	7.12	7.00	-0.14%	156.43K	aa.aa	10:48:22
Goodtech	9.70	9.70	9.64	-0.82%	5.25K	aa.aa	09:32:44
Olav Thon Eien	306.00	307.00	302.00	+1.66%	27.61K	aa.aa	10:44:47
Photocure	60.90	61.50	60.80	-1.30%	6.31K	aa.aa	10:38:08
Itera	8.92	8.92	8.82	0.00%	0	aa.aa	11/08
Arcticzymes Tech	19.40	19.50	19.00	-1.27%	10.54K	aa.aa	09:46:12
Nel ASA	2.39	2.44	2.39	-0.50%	429.99K	aa.aa	10:44:24
Strongpoint	11.10	11.30	11.10	-1.33%	1.44K	aa.aa	10:49:13
Navamedic	25.50	25.50	25.20	-1.16%	793	aa.aa	09:58:54
Protector Forsikring	497.00	499.50	492.00	+1.12%	11.28K	aa.aa	10:55:58
Havila Shipping	1.72	1.74	1.65	-0.58%	361.24K	aa.aa	10:46:09
Eidesvik Offshore	13.35	13.60	13.35	-1.11%	467	aa.aa	08:21:40
Interoil	1.47	1.70	1.47	-7.30%	70.93K	aa.aa	09:56:35
Kmc Properties	0.14	0.14	0.13	+1.12%	1.67M	aa.aa	10:53:06
Bouvet	73.20	74.70	73.20	-1.61%	11.96K	aa.aa	10:42:11
Grieg Seafood	70.60	71.00	70.05	+0.86%	43.99K	aa.aa	10:45:11
Bluenord	488.50	489.00	480.50	+2.09%	9.54K	aa.aa	10:05:25
Endur	87.000	87.900	86.300	+0.93%	32.74K	aa.aa	10:51:10
Panoro Energy	23.45	23.55	23.30	+0.64%	27.82K	aa.aa	10:01:18
Selvaag Bolig	37.00	37.30	36.90	-0.27%	3.36K	aa.aa	10:50:43
Sparebank 1 SR Bank ASA	179.60	179.60	178.00	+1.24%	13.12K	aa.aa	10:08:52
Borregaard	204.50	204.50	203.50	+0.49%	5.58K	aa.aa	10:43:46
ContextVision AB	4.60	4.60	4.58	+0.44%	33.63K	aa.aa	10:27:57
Axactor	8.78	8.82	8.76	+0.92%	36.47K	aa.aa	10:47:48
Kitron	60.45	60.50	59.70	+0.67%	63.54K	aa.aa	10:56:29
Medistim	219.00	220.00	218.00	+0.46%	2.95K	aa.aa	10:37:06
Polaris Media	62.00	63.50	62.00	-0.80%	2.06K	aa.aa	10:09:52
Byggma	18.90	18.90	18.90	0.00%	336	aa.aa	08:00:28
Napatech	22.95	23.55	22.75	-2.34%	16.54K	aa.aa	10:37:12
Borgestad A	20.50	20.70	19.55	+4.86%	8.92K	aa.aa	10:06:19
Gyldendal	454.00	454.00	454.00	0.00%	0	aa.aa	11/08
Scatec Solar OL	100.00	100.90	99.90	+0.10%	12.93K	aa.aa	10:42:34
Entra ASA	128.00	128.80	128.00	-0.47%	2.33K	aa.aa	10:45:57
Thor Medical	2.42	2.44	2.40	+0.83%	367.46K	aa.aa	10:40:34
Aker Solutions OL	30.38	30.54	30.30	+0.33%	132.76K	aa.aa	10:57:22
Abl ASA	9.34	9.44	9.34	-0.43%	4.65K	aa.aa	10:12:17
Avance Gas Holding Ltd	0.35	0.42	0.32	+2.59%	382.88K	aa.aa	10:39:17
Eqva ASA	4.860	4.860	4.860	-1.22%	2K	aa.aa	08:24:34
Ensurge Micropower ASA	1.350	1.362	1.310	+2.74%	314.74K	aa.aa	10:39:46
Zalaris ASA	74.20	75.00	74.00	0.00%	0	aa.aa	11/08
Idex ASA	3.300	3.303	3.220	+1.16%	4.13K	aa.aa	10:53:19
Multiconsult AS SE	205.00	206.00	203.00	+0.49%	6.82K	aa.aa	10:54:02
Vend Marketplaces B	384.80	388.80	384.00	-0.77%	5.6K	aa.aa	10:54:04
Europris ASA	94.80	95.10	94.20	+0.21%	39.28K	aa.aa	10:56:04
Vistin Pharma ASA	24.20	24.50	24.20	-0.82%	6.12K	aa.aa	09:09:20
Kid ASA	151.00	153.00	150.40	-0.26%	10.06K	aa.aa	10:53:24
Next Biometrics	4.33	4.47	4.33	-3.13%	11.7K	aa.aa	09:50:04
B2holding	16.46	16.70	16.26	-1.08%	148.85K	aa.aa	10:56:04
Treasure	34.60	36.00	33.60	-2.81%	13.6K	aa.aa	10:35:25
Circio Holding	0.61	0.63	0.61	-3.04%	33.4K	aa.aa	10:11:02
Petronor E&P	10.6800	10.7600	10.6600	0.00%	21.17K	aa.aa	09:46:14
FLEX LNG	253.50	256.50	253.00	-1.93%	5.51K	aa.aa	10:42:41
Hofseth Biocare	1.78	1.78	1.71	0.00%	0	aa.aa	11/08
PCI Biotech	1.44	1.68	1.44	-10.00%	38.78K	aa.aa	10:39:34
Saga Pure ASA	1.345	1.350	1.340	-0.37%	298.51K	aa.aa	10:36:52
SD Standard Drilling	1.820	1.820	1.820	0.00%	36.44K	aa.aa	08:47:27
Vow	1.61	1.67	1.60	-3.59%	554.28K	aa.aa	10:51:28
Gentian Diagnostics	56.00	57.00	56.00	0.00%	0	aa.aa	11/08
Pareto Bank	93.30	94.70	92.80	-0.43%	9.45K	aa.aa	10:09:15
Bergenbio	1.14	1.20	1.14	-4.21%	3.6K	aa.aa	10:39:54
Webstep	24.60	24.60	24.20	+1.65%	8.69K	aa.aa	10:22:36
Morrow Bank	13.05	13.10	13.00	+0.77%	34.32K	aa.aa	10:03:07
Elmera	34.95	35.00	34.50	+0.72%	30.83K	aa.aa	10:56:39
Elkem	25.16	25.30	24.96	-0.08%	261.96K	aa.aa	10:55:46
Shelf Drilling	13.74	13.76	13.72	0.00%	413.5K	aa.aa	10:56:22
Okeanis Eco Tankers	246.50	250.00	245.50	-1.40%	14.57K	aa.aa	10:53:55
Polight	4.68	4.71	4.54	+4.70%	220.35K	aa.aa	10:56:22
MPC Container	19.80	19.85	19.45	+1.46%	667.11K	aa.aa	10:38:54
Klaveness Combination Carriers	72.40	73.00	72.00	+0.98%	13.39K	aa.aa	10:27:31
Zelluna	13.77	13.84	13.51	+0.13%	2.09K	aa.aa	10:03:15
Norbit	193.80	194.60	190.60	0.00%	41.05K	aa.aa	10:48:49
Okea	18.06	18.30	17.92	+0.89%	20.39K	aa.aa	10:53:48
Norske Skog	23.10	23.55	23.10	0.00%	33.89K	aa.aa	10:33:52
Sats	36.90	37.50	36.90	-1.07%	76.7K	aa.aa	10:54:23
Hafnia	54.40	55.70	54.12	-2.19%	246.14K	aa.aa	10:57:12
Atlantic Sapphire	9.46	9.50	9.31	+0.68%	1.71K	aa.aa	10:54:12
2020 Bulkers Ltd	129.50	131.10	129.20	+0.23%	25.47K	aa.aa	10:50:19
TietoEVRY	178.80	180.50	178.80	-1.27%	790	aa.aa	10:21:18
BW Energy	35.85	35.95	35.00	+0.84%	23.7K	aa.aa	09:42:09
Northern Ocean	6.60	6.69	6.25	+0.61%	112.28K	aa.aa	09:49:59
Cloudberry Clean	13.40	13.44	12.90	+1.67%	1.81K	aa.aa	10:24:50
Pexip	58.00	59.10	58.00	-1.36%	65.38K	aa.aa	10:57:39
Bewi	23.20	23.40	22.80	+3.11%	116.55K	aa.aa	09:57:17
Aker Carbon	0.14	0.14	0.14	-1.62%	2.08M	aa.aa	10:36:56
Aker Biomarine AS	76.60	78.00	76.60	-1.79%	3.33K	aa.aa	10:54:24
Spir ASA	10.00	10.00	9.90	-0.50%	11.69K	aa.aa	10:45:57
Salmon Evolution Holding AS	5.37	5.37	5.18	+4.47%	870.79K	aa.aa	10:57:12
HydrogenPro AS	2.92	3.20	2.87	-8.76%	210.52K	aa.aa	10:55:16
Elliptic Lab	11.98	12.04	11.94	-0.33%	34.71K	aa.aa	10:44:01
Agilyx AS	24.10	24.45	24.10	-1.23%	476	aa.aa	10:33:49
Zaptec AS	24.25	24.40	24.10	+0.83%	60.09K	aa.aa	10:48:52
Link Mobility	34.750	35.300	34.700	-1.14%	440.36K	aa.aa	10:57:25
Airthings	0.71	0.72	0.70	+2.01%	25.29K	aa.aa	10:54:25
Cadeler	50.55	51.10	50.25	-0.59%	107.64K	aa.aa	10:21:17
Hexagon Purus	1.93	1.94	1.85	+1.37%	78.18K	aa.aa	10:24:37
Aker Horizons AS	1.61	1.61	1.58	+1.26%	226.95K	aa.aa	10:39:10
Otovo AS	1.48	1.59	1.48	-4.63%	60.25K	aa.aa	10:57:27
Rana Gruber AS	72.80	73.30	72.50	+0.83%	22.64K	aa.aa	10:50:11
Tekna Holding AS	4.80	4.80	4.80	0.00%	582	aa.aa	10:41:19
Elopak ASA	48.90	49.75	48.50	+0.20%	7.34K	aa.aa	10:56:58
Komplett ASA	14.15	15.20	14.05	+1.07%	34.41K	aa.aa	10:46:12
Smartcraft ASA	25.60	25.60	25.10	+2.40%	2.69K	aa.aa	10:55:58
AutoStore Holdings	6.76	6.98	6.75	-1.82%	566.3K	aa.aa	10:57:41
Hoegh Autoliners	111.30	112.20	110.20	+0.54%	207.11K	aa.aa	10:45:43
Var Energi	34.24	34.47	34.05	+0.32%	903.91K	aa.aa	10:39:22
Odfjell Technology	53.40	53.80	52.80	+0.75%	5.53K	aa.aa	10:53:12
Nykode Therapeutics	1.70	1.71	1.67	+1.50%	400.06K	aa.aa	10:43:12
Bien Sparebank	140.00	140.00	139.00	0.00%	0	aa.aa	11/08
Dof ASA	95.35	95.70	94.40	+1.38%	65.95K	aa.aa	10:37:28
Norconsult	44.55	44.55	43.60	+2.41%	73.32K	aa.aa	10:49:48

NSE 30

5,322.07

-7.66

-0.14%

NSE All Share

145,933.10

-15.37

-0.01%

US 30

44,032.00

+56.1

+0.13%

US 500

6,379.10

+5.6

+0.09%

FTSE 100

9,149.20

+19.49

+0.21%

DAX

23,993.10

-79.24

-0.33%

South Africa Top 40

93,682.94

+400.27

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	28.75M
Mutual Benefits Assurance	3.53	+9.97%	24.26M
Nigerian Breweries	74.40	0.00%	12.97M
Access Holdings	27.55	-0.54%	9.18M
Ellah Lakes	16.06	+10.00%	7.73M
Mansard Ins	17.710	+10.00%	2.68M
BUA Cement	162.30	-3.74%	298.61K

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	2.68M
Ellah Lakes	16.06	+10.00%	7.73M
Initiates	14.52	+10.00%	554.35K
Redstarex	12.65	+10.00%	88.00K
Mutual Benefits Assurance	3.53	+9.97%	24.26M
Cornerst	7.75	+9.93%	5.28M
Universal Insurance PLC	1.33	+9.92%	17.90M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	644.00
Conoil	211.10	-9.98%	7.36K
Deap Capital Management Trust	1.40	+2.94%	436.55K
Northern Nigeria Flour Mills	89.90	-3.49%	6.74K
Daarcomm	1.01	-1.94%	5.72M
Etranz	9.000	-8.16%	54.34K
FTN Cocoa Processors PLC	5.50	-7.56%	897.34K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	28.75M
VFD PLC	12.60	+4.13%	579.37K
BUA Cement	162.30	-3.74%	298.61K
Ellah Lakes	16.06	+10.00%	7.73M
Daarcomm	1.01	-1.94%	5.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	5,500.10	+45.05%	7,977.90
Aaaa Aaaaaaaaa	5,500.10	+45.05%	7,977.90
Aaaaaaaaaa A Aaa	544.90	+41.25%	769.67
A A Aaa Aaaaaaaa	544.90	+41.25%	769.67
Aaaaaaa	1,999.90	+27.55%	2,550.87
A Aaaaa	1,999.90	+27.55%	2,550.87
Aa Aaaaaaaa	162.30	+23.56%	200.54

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	5,500.10	+45.05%	7,977.90
Aaaa Aaaaaaaaa	5,500.10	+45.05%	7,977.90
Aaaaaaaaaa A Aaa	544.90	+41.25%	769.67
A A Aaa Aaaaaaaa	544.90	+41.25%	769.67
Aaaaaaa	1,999.90	+27.55%	2,550.87
A Aaaaa	1,999.90	+27.55%	2,550.87
Aa Aaaaaaaa	162.30	+23.56%	200.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+767.7%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+366.7%

KOSPI

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSE All share_NR (OSEAN)

OSE All share_NR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Prosafe

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Akastor ASA

DnB

Kongsberg

Stolt-Nielsen

Aker

Archer

ABG Sundal Collier

Atea

Austevoll

P/f Bakkafrost

Aker BP

Electromagnetic Geoservices

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

SalMar

Vend Marketplaces

Magnora

Veidekke

Wallenius Wilhelmsen

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

BW LPG

Jinhui Shipping

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Af Gruppen

Solstad Offsho

Techstep

Akva Group

Arribatec Group ASA

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Olav Thon Eien

Photocure

Itera

Arcticzymes Tech

Nel ASA

Strongpoint

Navamedic

Protector Forsikring

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties