OSE Benchmark (OSEBX)

Oslo

Currency in NOK

1,649.27

-0.22(-0.01%)

Real-time Data·15:09:32

Day's Range

1,646.06

1,655.91

52 wk Range

1,314.60

1,670.25

OSE Benchmark Constituents

Real-time streaming quotes of the OSE Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.86	15.12	14.86	-0.47%	857.88K	aa.aa	14:50:49
CMB TECH NV	89.60	91.80	89.30	-1.21%	215.75K	aa.aa	15:09:08
Norsk Hydro	69.30	69.86	68.64	+0.55%	1.78M	aa.aa	15:08:39
Mowi	213.00	216.40	212.40	-0.37%	248.03K	aa.aa	15:07:15
Frontline	217.40	221.70	216.70	+0.09%	758.98K	aa.aa	15:09:14
Orkla	102.20	102.60	101.80	0.00%	173.42K	aa.aa	15:07:49
REC Silicon	1.538	1.587	1.501	-3.88%	129.18K	aa.aa	14:11:50
Equinor	245.40	250.30	245.00	-1.60%	1.61M	aa.aa	15:01:56
Tomra Systems	145.00	146.60	143.40	-0.89%	264.63K	aa.aa	15:09:18
Storebrand	153.60	154.50	152.80	-0.26%	602.54K	aa.aa	15:08:54
Telenor	163.10	165.40	162.80	-0.97%	326.61K	aa.aa	15:09:30
Yara International	376.00	378.30	366.90	+2.54%	148.93K	aa.aa	14:25:41
Subsea 7	210.60	212.20	210.20	+0.29%	127.39K	aa.aa	14:51:20
TGS NOPEC	80.30	81.15	76.00	+7.21%	589.56K	aa.aa	14:52:27
DnB	268.60	268.60	265.00	+1.36%	548.3K	aa.aa	15:08:43
Kongsberg	323.85	324.60	318.85	+1.73%	274.6K	aa.aa	15:09:20
Stolt-Nielsen	310.00	317.50	308.00	-1.27%	37.81K	aa.aa	15:07:44
Aker	768.00	779.00	766.00	-0.65%	31.72K	aa.aa	15:08:09
ABG Sundal Collier	6.98	6.98	6.90	+1.01%	98.76K	aa.aa	14:49:31
Atea	145.80	146.60	143.80	+2.53%	71.27K	aa.aa	14:22:41
P/f Bakkafrost	470.00	474.20	467.60	+0.09%	21.35K	aa.aa	15:09:00
Aker BP	264.20	266.50	263.00	+0.53%	374.32K	aa.aa	15:08:21
Gjensidige Forsikring	289.40	292.40	287.00	-0.82%	99.03K	aa.aa	15:07:45
Kongsberg Automotive	1.59	1.61	1.58	-0.75%	1.13M	aa.aa	15:06:54
Leroy Seafood	49.70	50.35	49.58	-0.70%	204.57K	aa.aa	15:08:05
Nordic Semiconductor	156.00	160.10	155.40	-2.99%	273.65K	aa.aa	14:27:03
Norwegian Air Shuttle	15.07	15.28	15.02	-1.34%	3.77M	aa.aa	15:08:33
SalMar	555.00	568.00	551.50	0.00%	83.05K	aa.aa	15:09:04
Vend Marketplaces	353.60	364.60	351.20	-2.10%	88.13K	aa.aa	15:09:30
Veidekke	156.80	158.00	156.40	-0.76%	21.26K	aa.aa	15:03:00
Wallenius Wilhelmsen	84.00	86.00	83.50	+0.30%	296.99K	aa.aa	15:09:10
BW LPG	130.40	134.80	129.70	-1.36%	255.97K	aa.aa	15:09:15
Hexagon Composites	10.88	10.92	10.70	+1.30%	1.13M	aa.aa	15:08:38
Af Gruppen	172.40	172.60	169.80	+1.29%	58.81K	aa.aa	15:07:25
Bonheur	223.00	223.50	221.50	+0.45%	3.89K	aa.aa	14:36:24
Photocure	58.40	58.40	56.90	+2.28%	23.11K	aa.aa	14:25:13
Arcticzymes Tech	27.30	27.60	26.60	+0.37%	22.36K	aa.aa	15:00:28
Nel ASA	2.51	2.58	2.44	-0.63%	2.25M	aa.aa	15:06:50
Bouvet	65.80	66.20	65.30	+0.15%	21.13K	aa.aa	15:04:24
Sparebank 1 SR Bank ASA	171.20	174.40	170.60	-1.38%	80.71K	aa.aa	15:05:05
Borregaard	190.40	190.80	188.60	+0.42%	15.83K	aa.aa	15:08:39
Kitron	59.25	59.65	58.05	-0.92%	147.45K	aa.aa	15:08:56
Scatec Solar OL	102.60	105.50	102.50	-1.06%	136.35K	aa.aa	15:08:05
Entra ASA	115.60	119.00	115.00	-0.17%	37.31K	aa.aa	14:48:29
Aker Solutions OL	28.40	29.34	28.32	-2.87%	1.07M	aa.aa	15:09:10
Vend Marketplaces B	333.20	341.40	331.20	-2.40%	70.73K	aa.aa	15:09:30
Europris ASA	98.00	99.50	97.40	+0.41%	45.97K	aa.aa	14:59:24
Kid ASA	145.20	146.80	135.00	-3.59%	232.62K	aa.aa	14:27:57
B2holding	17.76	17.98	17.60	-0.34%	142.86K	aa.aa	15:02:31
Elmera	32.65	33.05	32.60	-0.91%	40.28K	aa.aa	15:06:54
Elkem	27.10	27.60	27.04	-0.66%	962.39K	aa.aa	15:06:49
MPC Container	15.79	16.13	15.73	-0.63%	1.9M	aa.aa	15:08:51
Zelluna	10.77	11.50	10.60	+0.20%	7.89K	aa.aa	14:47:45
Hafnia	59.04	60.42	58.98	-1.37%	178.78K	aa.aa	15:07:30
Cloudberry Clean	13.66	13.70	13.56	+0.29%	18.58K	aa.aa	15:04:43
Aker Carbon	0.16	0.18	0.16	-4.48%	8.46M	aa.aa	14:27:18
Cadeler	52.75	53.55	52.05	-0.28%	69.03K	aa.aa	15:04:02
Hexagon Purus	1.85	1.88	1.80	-1.18%	52.7K	aa.aa	15:00:14
Aker Horizons AS	0.58	0.64	0.58	-3.19%	2.95M	aa.aa	14:18:38
AutoStore Holdings	10.06	10.10	9.58	+3.87%	1.68M	aa.aa	14:24:21
Hoegh Autoliners	94.40	98.20	93.40	-1.31%	1.09M	aa.aa	15:09:03
Var Energi	35.22	35.77	35.12	+0.37%	2.6M	aa.aa	15:09:07
Nykode Therapeutics	1.70	1.75	1.70	-2.63%	261.23K	aa.aa	15:07:24

FAQ

Q

NSE 30

5,314.90

+28.96

+0.55%

NSE All Share

145,719.09

+723.83

+0.50%

US 30

46,639.40

+36.4

+0.08%

US 500

6,738.40

+23.8

+0.35%

FTSE 100

9,538.34

+54.76

+0.58%

DAX

24,611.14

+222.24

+0.91%

South Africa Top 40

103,693.04

+1,355.60

+1.32%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.90	+4.64%	1.49M
Chams	4.33	-6.28%	24.46M
Ellah Lakes	13.90	-5.44%	21.37M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Veritas Kapital	2.10	0.00%	9.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	5,917.20	+48.91%	8,811.30
Aaaaaaaaaa Aaaa A	5,917.20	+48.91%	8,811.30
A Aaa A Aa	530.00	+38.17%	732.30
Aaaaaaa Aaaa Aaa Aa	530.00	+38.17%	732.30
A Aaaaaaaaaaaaa	1,870.00	+35.31%	2,530.30
A Aaaaa	1,870.00	+35.31%	2,530.30
Aaaaa Aaa	640.00	+23.37%	789.57

Name	Last	Upside	Fair Value
Aa Aaaaaa	5,917.20	+48.91%	8,811.30
Aaaaaaaaaa Aaaa A	5,917.20	+48.91%	8,811.30
A Aaa A Aa	530.00	+38.17%	732.30
Aaaaaaa Aaaa Aaa Aa	530.00	+38.17%	732.30
A Aaaaaaaaaaaaa	1,870.00	+35.31%	2,530.30
A Aaaaa	1,870.00	+35.31%	2,530.30
Aaaaa Aaa	640.00	+23.37%	789.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+190.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+219.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.6%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.0%

Bovespa

+182.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

FAQ

Q

Trending Stocks