OSE Benchmark (OSEBX)

Oslo

Currency in NOK

1,604.78

-14.48(-0.89%)

Real-time Data·12:59:38

Day's Range

1,599.91

1,619.18

52 wk Range

1,314.60

1,670.25

OSE Benchmark Constituents

Real-time streaming quotes of the OSE Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	13.83	14.07	13.82	-1.43%	530.09K	aa.aa	12:16:51
CMB TECH NV	93.70	94.40	93.30	-1.99%	37.11K	aa.aa	12:50:40
Norsk Hydro	67.38	67.78	66.88	-1.43%	783.45K	aa.aa	12:50:55
Mowi	222.60	223.40	218.60	+0.63%	160.1K	aa.aa	12:59:03
Frontline	241.00	244.80	240.00	-2.70%	394.08K	aa.aa	12:59:25
Orkla	103.00	103.80	102.20	-0.77%	76.86K	aa.aa	12:56:26
REC Silicon	1.240	1.240	1.200	+2.31%	176.92K	aa.aa	12:14:07
Equinor	240.60	243.50	239.80	-1.47%	553.82K	aa.aa	12:55:40
Tomra Systems	121.20	121.20	119.40	-0.08%	135.69K	aa.aa	12:51:27
Storebrand	157.90	158.70	156.30	-0.82%	117.76K	aa.aa	12:55:40
Telenor	148.10	148.90	146.90	-1.33%	342.14K	aa.aa	12:56:14
Yara International	367.80	372.90	367.20	-1.61%	64.34K	aa.aa	12:07:55
Subsea 7	184.80	184.90	182.00	+1.04%	64.87K	aa.aa	12:56:51
TGS NOPEC	88.35	90.70	87.80	-2.43%	97.31K	aa.aa	12:55:05
DnB	260.30	261.70	259.70	-0.72%	289.54K	aa.aa	12:56:22
Kongsberg	256.85	262.70	256.20	-0.89%	398.42K	aa.aa	12:17:14
Stolt-Nielsen	338.50	341.00	335.00	-0.73%	8.89K	aa.aa	12:50:40
Aker	801.00	809.00	790.00	+1.14%	71.57K	aa.aa	12:55:41
ABG Sundal Collier	7.08	7.10	7.00	-0.28%	161.61K	aa.aa	12:55:31
Atea	154.00	155.00	152.20	-0.65%	115.9K	aa.aa	12:49:18
P/f Bakkafrost	496.00	499.80	462.20	+6.67%	223.4K	aa.aa	12:59:11
Aker BP	259.60	262.00	258.60	-1.18%	187.09K	aa.aa	12:16:37
Gjensidige Forsikring	271.00	271.80	269.20	-0.66%	39.36K	aa.aa	12:59:11
Kongsberg Automotive	1.73	1.76	1.70	+1.05%	1.42M	aa.aa	12:58:56
Leroy Seafood	46.82	47.00	46.02	+0.39%	194.41K	aa.aa	12:57:20
Nordic Semiconductor	143.20	145.30	142.20	-2.19%	159.55K	aa.aa	12:59:03
Norwegian Air Shuttle	15.65	15.96	15.53	-1.63%	1.53M	aa.aa	12:59:22
SalMar	570.00	570.00	553.50	+2.06%	67.51K	aa.aa	12:58:58
Veidekke	154.80	156.00	154.20	-1.65%	8.87K	aa.aa	12:49:59
Wallenius Wilhelmsen	77.25	78.25	77.00	-1.40%	114.37K	aa.aa	12:50:07
BW LPG	134.50	136.00	133.40	-1.82%	219.58K	aa.aa	12:15:59
Hexagon Composites	9.10	9.14	8.90	-0.33%	505.37K	aa.aa	12:58:29
Af Gruppen	169.00	170.80	168.40	-1.40%	36.82K	aa.aa	12:48:35
Bonheur	216.50	219.50	215.00	-2.04%	8.39K	aa.aa	12:34:18
Photocure	57.40	57.80	56.50	-0.35%	70.91K	aa.aa	12:53:19
Arcticzymes Tech	26.90	27.30	26.60	-2.18%	17.92K	aa.aa	12:47:17
Nel ASA	2.21	2.25	2.17	-0.18%	1.14M	aa.aa	12:45:41
Bouvet	64.90	64.90	64.00	-0.15%	35.43K	aa.aa	12:59:16
Sparebank 1 SR Bank ASA	176.20	177.40	174.80	-0.79%	21.42K	aa.aa	12:54:57
Borregaard	190.60	191.00	190.00	-0.21%	10.02K	aa.aa	12:57:08
Kitron	74.70	75.25	74.05	-0.73%	122.3K	aa.aa	12:51:48
Scatec Solar OL	102.90	104.90	102.00	-2.00%	61.89K	aa.aa	12:36:04
Entra ASA	110.60	111.80	110.60	-1.25%	10.4K	aa.aa	12:32:03
Aker Solutions OL	29.94	30.24	29.26	+1.22%	421.68K	aa.aa	12:54:48
Vend Marketplaces B	345.60	356.60	345.00	-3.57%	63.47K	aa.aa	12:58:42
Europris ASA	84.60	85.30	83.90	-1.17%	120.93K	aa.aa	12:56:08
Kid ASA	137.20	137.60	136.20	-0.58%	4.31K	aa.aa	12:47:25
B2holding	17.08	17.58	17.02	-2.06%	63.16K	aa.aa	12:38:44
Elmera	32.10	32.25	32.05	-0.93%	15.12K	aa.aa	12:00:37
Elkem	26.02	26.40	25.90	-2.25%	919.94K	aa.aa	12:56:12
MPC Container	17.47	17.50	17.25	-0.99%	445.16K	aa.aa	12:57:00
Zelluna	10.11	10.46	10.00	-4.84%	74.93K	aa.aa	12:24:19
Hafnia	62.78	64.00	62.74	-1.91%	160.93K	aa.aa	12:58:41
Cloudberry Clean	12.66	12.92	12.56	-3.21%	30.95K	aa.aa	12:14:25
Cadeler	45.78	46.00	44.82	-2.01%	306.73K	aa.aa	12:59:02
Hexagon Purus	1.89	1.96	1.86	-5.40%	136.94K	aa.aa	12:43:20
Aker Horizons AS	0.46	0.48	0.43	-2.55%	1.87M	aa.aa	12:12:41
AutoStore Holdings	9.65	9.74	9.53	-3.07%	694.24K	aa.aa	12:50:24
Hoegh Autoliners	88.15	90.20	87.90	-2.76%	204.44K	aa.aa	12:16:08
Var Energi	33.87	34.14	33.75	-0.85%	1.26M	aa.aa	12:58:30
Nykode Therapeutics	2.54	2.59	2.32	+9.58%	496.42K	aa.aa	12:58:54

FAQ

Q

NSE 30

5,633.00

-4.99

-0.09%

NSE All Share

153,554.70

-184.39

-0.12%

US 30

47,037.90

-299.4

-0.63%

US 500

6,784.10

-67.9

-0.99%

FTSE 100

9,646.40

-54.97

-0.57%

DAX

23,803.50

-306.93

-1.27%

South Africa Top 40

100,048.32

-1,700.86

-1.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.05	-2.74%	15.72M
UAC Of Nigeria	62.50	-3.85%	15.68M
Zenith Bank	62.55	-0.71%	13.07M
Guaranty Trust Holding	88.70	-0.89%	2.24M
Aradel Holdings	720.00	+1.41%	1.37M
MTN Nigeria	500.00	-3.86%	694.04K
Presco	1,450.00	-2.03%	188.60K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	19.800	+10.00%	1.25M
Infinity Trust Mortgage Bank	7.70	+10.00%	200.00
Ncr Nigeria	17.60	+10.00%	34.82K
Ikeja	17.600	+1.44%	61.27K
Chellarams	16.25	0.00%	34.30K
Nigerian Enamelware PLC	48.95	+8.78%	312.00
Eternaoil	36.00	0.00%	242.16K

Name	Last	Chg. %	Vol.
Dangote Cement	594.00	-10.00%	80.43K
Skyway Aviation Handling Company	89.55	-10.00%	346.24K
Total Nig	576.00	-10.00%	3.53K
Transcorp Power	307.80	-10.00%	7.21K
Geregu Power	1,027.40	-10.00%	1.87K
Betaglas	393.70	-9.99%	103.90K
Tripple Gee and Co	4.43	-9.78%	33.09K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	500.00	-3.86%	694.04K
Aradel Holdings	720.00	+1.41%	1.37M
Nigerian Breweries	70.00	-2.10%	248.37K
Asosavings	1.08	+0.93%	78.48M
Oando Plc	44.85	-6.66%	1.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	46.500	+29.39%	60.17
Aaaaaa	46.500	+29.39%	60.17
A Aaaa	594.00	+24.41%	739.00
Aaaa Aa	594.00	+24.41%	739.00
Aaaaaa	71.00	+18.63%	84.23
Aaaaa	71.00	+18.63%	84.23
Aa Aaa	41.55	+17.63%	48.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2794.7%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1205.2%

S&P 500 Pure Value

+188.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.2%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1502.3%

S&P 500

+232.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+821.5%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+634.5%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.3%

Dow Jones Industrial Average

+261.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.7%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.9%

S&P/BMV IPC

+45.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.5%

Bovespa

+200.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+828.1%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

FAQ

Q

Trending Stocks