OSE Benchmark (OSEBX)

Oslo

Currency in NOK

1,616.92

+6.52(+0.40%)

Closed·18/07

Day's Range

1,612.12

1,621.14

52 wk Range

1,314.60

1,650.73

OSE Benchmark Constituents

Real-time streaming quotes of the OSE Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.25	14.45	14.20	0.00%	1.67M	aa.aa	18/07
Golden Ocean	84.20	86.95	84.00	-2.09%	271.19K	aa.aa	18/07
Norsk Hydro	60.84	61.32	60.70	+0.46%	2.84M	aa.aa	18/07
Mowi	193.70	197.80	192.10	-1.63%	818.03K	aa.aa	18/07
Frontline	189.00	190.00	188.00	-0.68%	696.46K	aa.aa	18/07
Orkla	109.60	110.50	109.10	-0.99%	1.12M	aa.aa	18/07
REC Silicon	2.216	2.266	2.216	-1.51%	263.71K	aa.aa	18/07
Equinor	265.60	266.60	264.10	+0.45%	1.75M	aa.aa	18/07
Tomra Systems	140.00	146.00	139.80	+0.36%	1.62M	aa.aa	18/07
Storebrand	147.60	148.30	147.00	-0.14%	699.66K	aa.aa	18/07
Telenor	162.80	166.90	161.30	+1.12%	2.06M	aa.aa	18/07
Yara International	382.40	388.10	371.30	-0.86%	1.12M	aa.aa	18/07
Subsea 7	198.60	199.80	197.50	+1.33%	302.84K	aa.aa	18/07
TGS NOPEC	75.95	75.95	72.40	+1.00%	648.53K	aa.aa	18/07
DnB	258.50	259.10	257.60	+0.15%	2.5M	aa.aa	18/07
Kongsberg	321.05	324.20	315.50	+0.93%	1.55M	aa.aa	18/07
Stolt-Nielsen	295.50	296.00	290.50	+1.72%	44.13K	aa.aa	18/07
Aker	639.00	646.00	636.00	-0.16%	26.91K	aa.aa	18/07
ABG Sundal Collier	6.99	7.08	6.99	-0.71%	211.82K	aa.aa	18/07
Atea	143.00	144.20	143.00	-0.28%	68.87K	aa.aa	18/07
P/f Bakkafrost	393.00	399.20	388.00	-1.60%	269.68K	aa.aa	18/07
Aker BP	246.40	247.10	242.60	-0.88%	969.07K	aa.aa	18/07
Gjensidige Forsikring	281.20	284.80	280.00	-1.26%	266.87K	aa.aa	18/07
Kongsberg Automotive	1.59	1.60	1.57	-0.63%	1.27M	aa.aa	18/07
Leroy Seafood	46.66	47.70	46.30	-1.31%	776.54K	aa.aa	18/07
Nordic Semiconductor	145.00	147.70	145.00	-1.02%	706.76K	aa.aa	18/07
Norwegian Air Shuttle	17.64	18.08	17.60	-2.54%	8.47M	aa.aa	18/07
SalMar	412.40	413.60	407.20	+0.15%	317.26K	aa.aa	18/07
Vend Marketplaces	391.20	402.00	374.00	+8.55%	187.39K	aa.aa	18/07
Veidekke	164.40	166.80	163.20	-0.72%	42.75K	aa.aa	18/07
Wallenius Wilhelmsen	91.25	91.65	90.35	+1.05%	367.3K	aa.aa	18/07
BW LPG	135.10	135.70	133.80	+0.82%	466.36K	aa.aa	18/07
Hexagon Composites	17.44	17.70	17.34	-0.57%	1.91M	aa.aa	18/07
Af Gruppen	156.60	156.60	152.00	+0.38%	12.05K	aa.aa	18/07
Bonheur	237.50	240.00	234.00	+1.71%	11.3K	aa.aa	18/07
Photocure	64.30	66.70	63.60	-1.23%	84.99K	aa.aa	18/07
Arcticzymes Tech	16.95	16.95	16.30	+3.67%	7.4K	aa.aa	18/07
Nel ASA	2.68	2.71	2.62	+2.29%	2.32M	aa.aa	18/07
Bouvet	76.60	79.50	76.50	-1.79%	19.72K	aa.aa	18/07
Sparebank 1 SR Bank ASA	185.00	187.20	184.00	-0.43%	142.99K	aa.aa	18/07
Borregaard	196.00	196.80	194.80	+0.41%	59.76K	aa.aa	18/07
Kitron	66.65	66.95	66.00	+0.15%	295.43K	aa.aa	18/07
Scatec Solar OL	100.00	100.10	98.65	+1.11%	118.88K	aa.aa	18/07
Entra ASA	128.40	130.00	127.80	-0.62%	49.95K	aa.aa	18/07
Aker Solutions OL	30.58	31.28	30.58	+0.33%	840.72K	aa.aa	18/07
Vend Marketplaces B	371.60	382.40	360.00	+8.02%	456.5K	aa.aa	18/07
Europris ASA	97.00	98.70	96.70	-1.12%	173.2K	aa.aa	18/07
Kid ASA	151.40	151.40	149.00	+2.57%	105.94K	aa.aa	18/07
B2holding	15.96	16.18	15.92	-0.50%	291.04K	aa.aa	18/07
FLEX LNG	234.00	236.00	229.00	+1.96%	24.09K	aa.aa	18/07
Elmera	33.70	34.05	33.70	-0.74%	32.2K	aa.aa	18/07
Elkem	24.44	25.26	24.44	-0.81%	1.34M	aa.aa	18/07
MPC Container	19.00	19.02	18.20	+5.56%	9.21M	aa.aa	18/07
Zelluna	13.71	14.20	13.34	-1.08%	5.53K	aa.aa	18/07
Hafnia	53.78	54.16	53.50	0.00%	418.04K	aa.aa	18/07
Cloudberry Clean	13.40	13.42	13.00	+1.52%	176.56K	aa.aa	18/07
Aker Carbon	0.19	0.21	0.18	+5.68%	18.71M	aa.aa	18/07
Cadeler	53.20	54.20	53.10	+1.33%	298.58K	aa.aa	18/07
Hexagon Purus	2.12	2.30	2.12	-7.83%	453.23K	aa.aa	18/07
Aker Horizons AS	1.47	1.48	1.47	0.00%	482.48K	aa.aa	18/07
AutoStore Holdings	7.15	7.19	6.86	+4.84%	4.94M	aa.aa	18/07
Hoegh Autoliners	100.80	101.00	98.85	+1.00%	512.32K	aa.aa	18/07
Var Energi	34.20	34.38	34.12	+0.53%	3.35M	aa.aa	18/07
Nykode Therapeutics	1.86	1.92	1.86	-3.13%	736.84K	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	26.000	-0.19%	4.61M
Presco	1,265.00	+2.60%	1.93M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Aiico	2.27	+3.18%	49.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa Aa	5,450.00	+30.80%	7,128.60
Aaaaaaa	5,450.00	+30.80%	7,128.60
Aaaaaaaaa Aaaaaaa	495.00	+24.07%	614.15
Aaaaaaaaa Aaaaa Aa	495.00	+24.07%	614.15
A Aaaaaaa Aaaaaa	71.90	+20.99%	86.99
Aaaaaaaaaa Aaaa	71.90	+20.99%	86.99

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa Aa	5,450.00	+30.80%	7,128.60
Aaaaaaa	5,450.00	+30.80%	7,128.60
Aaaaaaaaa Aaaaaaa	495.00	+24.07%	614.15
Aaaaaaaaa Aaaaa Aa	495.00	+24.07%	614.15
A Aaaaaaa Aaaaaa	71.90	+20.99%	86.99
Aaaaaaaaaa Aaaa	71.90	+20.99%	86.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks