OSE Benchmark (OSEBX)

Oslo

Currency in NOK

1,603.62

-6.05(-0.38%)

Closed·16:25:59

Day's Range

1,600.27

1,613.16

52 wk Range

1,314.60

1,670.25

OSE Benchmark Constituents

Real-time streaming quotes of the OSE Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.16	14.50	13.92	+2.61%	3.12M	aa.aa	16:25:59
CMB TECH NV	94.80	94.90	92.30	+2.71%	132.63K	aa.aa	16:25:59
Norsk Hydro	68.88	69.02	67.40	+1.38%	2.83M	aa.aa	16:25:59
Mowi	224.80	227.60	223.40	-0.44%	720.02K	aa.aa	16:25:59
Frontline	241.50	243.20	235.80	+1.90%	637.17K	aa.aa	16:25:59
Orkla	102.00	103.20	101.80	-0.58%	656.46K	aa.aa	16:25:59
REC Silicon	1.212	1.266	1.200	+0.58%	149.43K	aa.aa	16:25:59
Equinor	244.90	246.60	243.90	-0.89%	2.5M	aa.aa	16:25:59
Tomra Systems	118.10	120.30	117.50	-1.83%	341.28K	aa.aa	16:25:59
Storebrand	156.90	158.00	156.90	-0.51%	295.51K	aa.aa	16:25:59
Telenor	150.20	150.40	148.70	+0.94%	1.04M	aa.aa	16:25:59
Yara International	358.20	373.50	356.50	-3.74%	756.84K	aa.aa	16:25:59
Subsea 7	182.10	183.80	181.00	0.00%	177.66K	aa.aa	16:25:59
TGS NOPEC	89.65	92.75	89.60	-3.29%	286.45K	aa.aa	16:25:59
DnB	261.60	263.20	260.50	-0.11%	1.6M	aa.aa	16:25:59
Kongsberg	247.25	253.55	245.60	-2.47%	925.61K	aa.aa	16:25:59
Stolt-Nielsen	341.50	342.50	334.50	+1.79%	16.87K	aa.aa	16:25:59
Aker	776.00	778.00	765.00	-2.76%	88.06K	aa.aa	16:25:59
ABG Sundal Collier	7.10	7.10	7.00	+0.85%	290.52K	aa.aa	16:25:59
Atea	149.40	151.20	149.40	-0.80%	66.14K	aa.aa	16:25:59
P/f Bakkafrost	496.80	508.00	494.60	-0.74%	103.97K	aa.aa	16:25:59
Aker BP	256.00	257.20	253.30	-0.51%	1.14M	aa.aa	16:25:59
Gjensidige Forsikring	275.20	276.40	273.20	-0.15%	342.4K	aa.aa	16:25:59
Kongsberg Automotive	1.69	1.76	1.69	-2.87%	2.43M	aa.aa	16:25:59
Leroy Seafood	46.28	46.86	46.10	-1.03%	400.01K	aa.aa	16:25:59
Nordic Semiconductor	136.60	139.40	135.30	-1.73%	829.2K	aa.aa	16:25:59
Norwegian Air Shuttle	15.14	15.61	15.06	-0.92%	4.67M	aa.aa	16:25:59
SalMar	568.50	580.00	565.00	-0.70%	262.01K	aa.aa	16:25:59
Veidekke	162.00	165.00	158.00	+5.19%	119.33K	aa.aa	16:25:59
Wallenius Wilhelmsen	82.55	84.45	80.35	+5.36%	1.04M	aa.aa	16:25:59
BW LPG	138.20	139.60	135.30	+2.14%	499.35K	aa.aa	16:25:59
Hexagon Composites	7.31	8.09	7.31	-16.84%	9.31M	aa.aa	16:25:59
Af Gruppen	167.40	168.00	166.40	-0.12%	10.42K	aa.aa	16:25:59
Bonheur	212.00	215.00	211.50	-0.93%	9.19K	aa.aa	16:25:59
Photocure	57.50	58.00	57.10	+0.17%	24.2K	aa.aa	16:25:59
Arcticzymes Tech	26.20	28.50	23.60	-6.43%	338.74K	aa.aa	16:25:59
Nel ASA	2.62	2.70	2.40	+20.74%	17.39M	aa.aa	16:25:59
Bouvet	64.00	64.50	63.60	+0.47%	92.57K	aa.aa	16:25:59
Sparebank 1 SR Bank ASA	174.60	176.20	174.60	-0.23%	97.46K	aa.aa	16:25:59
Borregaard	184.60	191.00	183.80	-3.35%	94.56K	aa.aa	16:25:59
Kitron	71.60	73.00	71.25	-1.24%	342.92K	aa.aa	16:25:59
Scatec Solar OL	102.00	104.00	101.80	-0.78%	311.19K	aa.aa	16:25:59
Entra ASA	111.40	112.00	110.60	0.00%	24.32K	aa.aa	16:25:59
Aker Solutions OL	30.76	31.00	30.40	+0.65%	1.06M	aa.aa	16:25:59
Vend Marketplaces B	336.20	340.20	331.20	-1.23%	279.39K	aa.aa	16:25:59
Europris ASA	83.50	85.00	83.10	-1.18%	196.42K	aa.aa	16:25:59
Kid ASA	133.00	137.60	128.00	-2.49%	81.71K	aa.aa	16:25:59
B2holding	16.92	17.60	16.64	-2.08%	436.83K	aa.aa	16:25:59
Elmera	31.75	32.25	31.70	-0.47%	93.4K	aa.aa	16:25:59
Elkem	25.74	26.20	25.62	-1.00%	518.16K	aa.aa	16:25:59
MPC Container	17.38	17.60	16.93	+1.05%	1.31M	aa.aa	16:25:59
Zelluna	10.00	10.10	9.60	+2.04%	17.8K	aa.aa	16:25:59
Hafnia	63.22	63.64	61.92	+1.35%	466K	aa.aa	16:25:59
Cloudberry Clean	12.84	12.96	12.44	+1.74%	80.11K	aa.aa	16:25:59
Cadeler	44.38	44.70	44.20	-1.11%	477.91K	aa.aa	16:25:59
Hexagon Purus	1.72	1.80	1.72	-0.58%	288.47K	aa.aa	16:25:59
Aker Horizons AS	0.44	0.44	0.41	+2.33%	5.63M	aa.aa	16:25:59
AutoStore Holdings	11.00	11.13	10.03	+13.52%	15.39M	aa.aa	16:25:59
Hoegh Autoliners	89.00	90.20	87.35	+1.89%	489.6K	aa.aa	16:25:59
Var Energi	33.87	33.95	33.54	-0.18%	2.57M	aa.aa	16:25:59
Nykode Therapeutics	2.54	2.75	2.54	-7.64%	524.87K	aa.aa	16:25:59

FAQ

Q

NSE 30

5,499.10

-27.85

-0.50%

NSE All Share

150,026.55

-786.87

-0.52%

US 30

47,051.80

-259.2

-0.55%

US 500

6,747.00

-49.3

-0.73%

FTSE 100

9,735.78

-41.30

-0.42%

DAX

23,744.24

-305.50

-1.27%

South Africa Top 40

102,681.23

+1,281.62

+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	-2.49%	1.27M
Aradel Holdings	717.50	0.00%	793.13K
VFD PLC	10.90	0.00%	2.39M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
Fidson	42.000	0.00%	276.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A A Aa	45.000	+47.04%	66.17
Aaaa Aaa Aaaa	45.000	+47.04%	66.17
A A Aaaa	660.00	+41.42%	933.37
Aaaaaa A Aaaaaa	660.00	+41.42%	933.37
Aaa Aaaaaa	1,730.00	+37.35%	2,376.15
A Aaa	1,730.00	+37.35%	2,376.15
Aaaaaaaaaaaaaa	5,917.20	+36.92%	8,101.83

Name	Last	Upside	Fair Value
Aa A A Aa	45.000	+47.04%	66.17
Aaaa Aaa Aaaa	45.000	+47.04%	66.17
A A Aaaa	660.00	+41.42%	933.37
Aaaaaa A Aaaaaa	660.00	+41.42%	933.37
Aaa Aaaaaa	1,730.00	+37.35%	2,376.15
A Aaa	1,730.00	+37.35%	2,376.15
Aaaaaaaaaaaaaa	5,917.20	+36.92%	8,101.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.9%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.5%

S&P 500 Energy

+13.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.6%

S&P 500 Financials

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.2%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+848.2%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.8%

S&P 500 Health Care

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.2%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+754.9%

Dow Jones Industrial Average

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+710.2%

S&P Midcap 400

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+850.0%

Bovespa

+206.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

FAQ

Q

Trending Stocks