OSE Benchmark (OSEBX)

Oslo

Currency in NOK

1,607.73

+10.16(+0.64%)

Closed·27/06

Day's Range

1,597.28

1,612.16

52 wk Range

1,314.60

1,650.73

OSE Benchmark Constituents

Real-time streaming quotes of the OSE Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	12.55	12.69	12.48	+0.48%	1.48M	aa.aa	27/06
Golden Ocean	75.80	76.55	75.10	-0.98%	97.62K	aa.aa	27/06
Norsk Hydro	57.54	58.50	57.10	+1.23%	3.59M	aa.aa	27/06
Mowi	192.80	194.70	191.10	+1.53%	804.9K	aa.aa	27/06
Frontline	172.95	175.50	171.70	-1.87%	1.37M	aa.aa	27/06
Orkla	108.70	109.40	108.00	+0.93%	723.21K	aa.aa	27/06
REC Silicon	2.480	2.648	2.168	+15.67%	3.74M	aa.aa	27/06
Equinor	254.70	255.50	253.50	+0.43%	2.19M	aa.aa	27/06
Tomra Systems	153.30	153.90	149.00	+0.20%	706.08K	aa.aa	27/06
Storebrand	140.60	141.20	139.70	+0.79%	460.36K	aa.aa	27/06
Telenor	155.30	156.00	153.50	+1.37%	1.54M	aa.aa	27/06
Yara International	367.90	371.00	364.80	+0.91%	482.1K	aa.aa	27/06
Subsea 7	185.30	187.40	182.20	+0.11%	168.5K	aa.aa	27/06
TGS NOPEC	87.45	88.35	87.15	-0.29%	204.63K	aa.aa	27/06
DnB	276.80	277.70	274.10	+0.91%	1.12M	aa.aa	27/06
Kongsberg	379.05	381.75	373.00	+0.37%	990.21K	aa.aa	27/06
Stolt-Nielsen	260.00	267.00	258.50	-1.33%	42.64K	aa.aa	27/06
Aker	663.00	664.00	657.00	+1.07%	25.68K	aa.aa	27/06
ABG Sundal Collier	6.99	6.99	6.80	+2.64%	672.61K	aa.aa	27/06
Atea	157.00	158.40	155.20	+1.68%	77.69K	aa.aa	27/06
P/f Bakkafrost	449.60	456.20	448.00	+0.36%	86.64K	aa.aa	27/06
Aker BP	255.70	257.50	254.30	-0.23%	800.44K	aa.aa	27/06
Gjensidige Forsikring	254.20	256.40	253.00	+0.16%	339.72K	aa.aa	27/06
Kongsberg Automotive	1.66	1.68	1.62	+1.85%	2.33M	aa.aa	27/06
Leroy Seafood	47.20	47.56	46.90	+0.85%	470.93K	aa.aa	27/06
Nordic Semiconductor	133.90	138.30	133.90	-1.76%	477.6K	aa.aa	27/06
Norwegian Air Shuttle	14.42	14.52	13.67	+5.96%	18.41M	aa.aa	27/06
SalMar	434.80	441.20	431.60	+1.12%	240.22K	aa.aa	27/06
Vend Marketplaces	351.60	354.00	344.00	+1.38%	61.1K	aa.aa	27/06
Veidekke	159.60	159.60	157.80	+1.40%	31.31K	aa.aa	27/06
Wallenius Wilhelmsen	83.60	84.45	82.55	+0.91%	197.01K	aa.aa	27/06
BW LPG	122.30	122.90	119.10	+1.16%	383.29K	aa.aa	27/06
Hexagon Composites	18.14	18.66	17.84	-2.68%	2.59M	aa.aa	27/06
Af Gruppen	150.40	150.80	149.80	+0.40%	4.57K	aa.aa	27/06
Bonheur	232.00	236.00	231.00	-0.43%	5.63K	aa.aa	27/06
Photocure	54.10	54.70	54.00	+0.93%	66.38K	aa.aa	27/06
Arcticzymes Tech	16.60	16.90	16.50	+0.61%	15.51K	aa.aa	27/06
Nel ASA	2.52	2.58	2.43	+3.69%	4.54M	aa.aa	27/06
Bouvet	78.90	79.20	77.50	+0.51%	39.32K	aa.aa	27/06
Sparebank 1 SR Bank ASA	183.00	183.80	180.20	+0.99%	192.2K	aa.aa	27/06
Borregaard	195.40	198.60	195.00	-1.51%	87.61K	aa.aa	27/06
Kitron	60.45	61.85	60.05	-1.23%	367.49K	aa.aa	27/06
Scatec Solar OL	94.00	96.00	92.25	+2.40%	1.42M	aa.aa	27/06
Entra ASA	130.40	134.00	130.40	-0.46%	107.72K	aa.aa	27/06
Aker Solutions OL	34.76	35.24	34.56	-0.52%	431.38K	aa.aa	27/06
Vend Marketplaces B	335.60	337.20	330.60	+1.64%	91.64K	aa.aa	27/06
Europris ASA	85.60	86.20	85.10	+1.06%	102.88K	aa.aa	27/06
Kid ASA	149.20	150.80	148.60	+1.36%	18.92K	aa.aa	27/06
B2holding	14.06	14.20	14.00	-0.14%	329.81K	aa.aa	27/06
FLEX LNG	232.50	234.50	230.50	-0.85%	13.43K	aa.aa	27/06
Crayon	143.90	145.90	143.50	-0.14%	22K	aa.aa	27/06
Elmera	33.85	34.00	33.40	+0.15%	51.76K	aa.aa	27/06
Elkem	23.80	24.06	23.54	+1.71%	655.53K	aa.aa	27/06
MPC Container	16.14	16.36	15.90	+1.06%	1.63M	aa.aa	27/06
Zelluna	13.70	13.70	13.15	+3.01%	4.64K	aa.aa	27/06
Hafnia	51.40	52.50	50.90	-2.13%	415.95K	aa.aa	27/06
Cloudberry Clean	12.36	12.36	11.82	+1.48%	128.47K	aa.aa	27/06
Aker Carbon	0.32	0.34	0.28	+3.23%	31.77M	aa.aa	27/06
Cadeler	50.85	51.85	50.65	-0.59%	395.79K	aa.aa	27/06
Hexagon Purus	2.12	2.23	2.12	-2.31%	217.95K	aa.aa	27/06
Aker Horizons AS	1.51	1.53	1.48	+0.67%	196.66K	aa.aa	27/06
AutoStore Holdings	5.94	6.05	5.83	+2.41%	4.03M	aa.aa	27/06
Hoegh Autoliners	89.00	90.55	88.00	+0.39%	369.92K	aa.aa	27/06
Var Energi	32.46	32.87	32.43	-0.92%	3.28M	aa.aa	27/06
Nykode Therapeutics	1.89	1.93	1.86	+0.53%	210.61K	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Oando Plc	56.50	-8.72%	11.46M
Transcorp	48.300	-0.10%	2.46M
Dangote Cement	440.00	0.00%	562.51K
UBA	35.35	-1.81%	16.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaaaaa	440.00	+39.82%	615.21
Aaaaaaaaaa Aa	440.00	+39.82%	615.21
Aaaaaaaaaaaaaaaaa	95.40	+37.52%	131.19
Aaaaa Aaaaaaaa Aaa	95.40	+37.52%	131.19
Aaa Aaaaaaaaa Aa	5,450.00	+32.64%	7,228.88
Aaaaa Aaaaaa Aaa	5,450.00	+32.64%	7,228.88
Aaaaaaaaaaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaaaaaa	440.00	+39.82%	615.21
Aaaaaaaaaa Aa	440.00	+39.82%	615.21
Aaaaaaaaaaaaaaaaa	95.40	+37.52%	131.19
Aaaaa Aaaaaaaa Aaa	95.40	+37.52%	131.19
Aaa Aaaaaaaaa Aa	5,450.00	+32.64%	7,228.88
Aaaaa Aaaaaa Aaa	5,450.00	+32.64%	7,228.88
Aaaaaaaaaaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Crayon

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks