Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.08 | 6.22 | 5.92 | +0.05 | +0.83% | 339.29K | 15:25:56 | ||
Adevinta A | 113.50 | 114.00 | 113.20 | -0.10 | -0.09% | 64.99K | 15:25:26 | ||
Af Gruppen | 132.20 | 133.00 | 132.20 | -0.40 | -0.30% | 4.34K | 15:25:18 | ||
Aker | 618.00 | 619.00 | 609.00 | +6.00 | +0.98% | 33.87K | 15:25:04 | ||
Aker BP | 284.60 | 285.50 | 280.90 | -1.90 | -0.66% | 1.02M | 15:25:15 | ||
Aker Carbon | 7.49 | 7.55 | 7.45 | +0.08 | +1.08% | 1.14M | 15:25:03 | ||
Aker Horizons AS | 3.25 | 3.37 | 3.23 | -0.08 | -2.52% | 2.15M | 15:25:27 | ||
Aker Solutions OL | 38.64 | 38.64 | 37.84 | -0.08 | -0.21% | 767.40K | 15:25:21 | ||
Arcticzymes Tech | 25.90 | 27.55 | 25.90 | -0.65 | -2.45% | 4.63K | 15:25:18 | ||
Atea | 131.00 | 132.00 | 130.20 | -0.40 | -0.30% | 41.76K | 15:25:21 | ||
AutoStore Holdings | 17.14 | 18.08 | 17.00 | -0.60 | -3.38% | 1.06M | 15:25:29 | ||
B2holding | 8.26 | 8.42 | 8.26 | -0.15 | -1.78% | 80.63K | 15:25:10 | ||
Bonheur | 239.00 | 240.50 | 233.50 | +6.00 | +2.58% | 11.78K | 15:25:29 | ||
Borr Drilling | 61.55 | 63.15 | 61.35 | -2.90 | -4.50% | 450.22K | 15:25:25 | ||
Borregaard | 191.20 | 192.40 | 188.80 | -0.20 | -0.10% | 31.62K | 15:25:09 | ||
Bouvet | 60.90 | 61.20 | 60.70 | -0.50 | -0.81% | 11.80K | 15:25:13 | ||
BW LPG | 143.00 | 147.80 | 142.40 | -1.50 | -1.04% | 499.81K | 15:25:28 | ||
Cadeler | 50.40 | 50.70 | 49.80 | 0.00 | 0.00% | 175.91K | 15:25:10 | ||
Cloudberry Clean | 8.89 | 8.99 | 8.85 | +0.04 | +0.45% | 95.47K | 15:25:09 | ||
Crayon | 72.35 | 73.30 | 71.30 | -0.75 | -1.03% | 308.02K | 15:25:22 | ||
DnB | 211.30 | 213.10 | 208.90 | -1.00 | -0.47% | 2.79M | 15:25:24 | ||
Dno | 10.56 | 10.75 | 10.50 | -0.12 | -1.12% | 1.40M | 15:25:22 | ||
Elkem | 19.64 | 20.48 | 18.70 | -1.20 | -5.76% | 6.18M | 15:25:25 | ||
Elmera | 32.90 | 33.45 | 32.45 | +0.30 | +0.92% | 173.48K | 15:25:17 | ||
Entra ASA | 106.00 | 106.80 | 105.80 | 0.00 | 0.00% | 71.93K | 15:25:13 | ||
Equinor | 300.40 | 300.70 | 294.30 | -1.35 | -0.45% | 2.63M | 15:25:48 | ||
Europris ASA | 78.95 | 79.35 | 77.70 | +0.30 | +0.38% | 137.20K | 15:25:03 | ||
FLEX LNG | 280.80 | 282.00 | 273.20 | -2.40 | -0.85% | 11.04K | 15:25:09 | ||
Frontline | 258.80 | 266.30 | 257.70 | -10.70 | -3.97% | 1.00M | 15:25:11 | ||
Gjensidige Forsikring | 162.70 | 163.80 | 162.00 | +0.30 | +0.18% | 431.46K | 15:25:18 | ||
Golden Ocean | 144.05 | 146.00 | 143.05 | -1.80 | -1.23% | 215.40K | 15:25:12 | ||
Hafnia | 80.85 | 83.35 | 80.70 | -2.35 | -2.82% | 1.10M | 15:25:20 | ||
Hexagon Composites | 17.50 | 18.00 | 17.40 | +0.22 | +1.27% | 213.02K | 15:25:19 | ||
Hexagon Purus | 5.33 | 5.75 | 5.29 | -0.39 | -6.82% | 1.79M | 15:25:20 | ||
Hoegh Autoliners | 97.75 | 98.60 | 96.80 | +0.75 | +0.77% | 589.41K | 15:25:24 | ||
Kid ASA | 147.20 | 149.20 | 147.00 | -2.00 | -1.34% | 78.05K | 15:25:29 | ||
Kitron | 30.96 | 31.16 | 30.54 | +0.34 | +1.11% | 350.43K | 15:25:11 | ||
Kongsberg | 748.50 | 771.50 | 735.50 | -16.00 | -2.09% | 277.80K | 15:25:26 | ||
Kongsberg Automotive | 1.51 | 1.51 | 1.48 | +0.02 | +1.61% | 3.20M | 15:25:01 | ||
Leroy Seafood | 45.58 | 45.64 | 45.04 | +0.18 | +0.40% | 340.32K | 15:25:39 | ||
Mowi | 184.05 | 185.95 | 180.65 | -2.50 | -1.34% | 1.81M | 15:25:17 | ||
MPC Container | 13.03 | 13.45 | 12.95 | -0.34 | -2.51% | 3.89M | 15:25:43 | ||
Nel ASA | 4.73 | 4.80 | 4.57 | +0.08 | +1.68% | 6.12M | 15:25:16 | ||
Nordic Semiconductor | 90.90 | 91.22 | 89.08 | -0.30 | -0.33% | 443.99K | 15:25:10 | ||
Norsk Hydro | 71.14 | 71.80 | 70.60 | -0.20 | -0.28% | 3.09M | 15:25:27 | ||
Norwegian Air Shuttle | 16.58 | 16.84 | 16.26 | -0.04 | -0.21% | 5.20M | 15:25:16 | ||
Nykode Therapeutics | 12.54 | 12.80 | 12.38 | -0.29 | -2.26% | 593.46K | 15:25:08 | ||
Orkla | 79.00 | 79.45 | 78.60 | -0.05 | -0.06% | 2.11M | 15:25:03 | ||
P/f Bakkafrost | 658.50 | 672.00 | 654.00 | -2.50 | -0.38% | 59.30K | 15:25:14 | ||
PGS | 8.85 | 9.14 | 8.77 | +0.06 | +0.64% | 7.25M | 15:25:15 | ||
Photocure | 53.90 | 54.20 | 53.50 | +0.10 | +0.19% | 18.20K | 15:25:14 | ||
REC Silicon | 10.880 | 11.060 | 10.790 | +0.020 | +0.18% | 1.22M | 15:25:19 | ||
SalMar | 652.50 | 660.50 | 642.50 | -6.00 | -0.91% | 213.00K | 15:25:05 | ||
Scatec Solar OL | 69.70 | 71.75 | 69.55 | -0.95 | -1.34% | 126.48K | 15:25:05 | ||
Schibsted A | 316.00 | 316.00 | 306.20 | +4.60 | +1.48% | 169.40K | 15:25:38 | ||
Schibsted ASA B | 306.40 | 306.40 | 295.40 | +5.40 | +1.79% | 329.47K | 15:25:25 | ||
Sparebank 1 SR Bank ASA | 134.40 | 135.20 | 133.20 | -0.80 | -0.59% | 140.18K | 15:25:08 | ||
Stolt-Nielsen | 477.00 | 488.00 | 476.50 | -8.00 | -1.65% | 84.97K | 15:25:01 | ||
Storebrand | 95.00 | 95.25 | 94.20 | 0.00 | 0.00% | 1.09M | 15:25:30 | ||
Subsea 7 | 178.40 | 178.40 | 176.40 | +0.40 | +0.22% | 358.93K | 15:25:16 | ||
Telenor | 121.70 | 122.30 | 120.90 | +1.30 | +1.08% | 1.34M | 15:25:02 | ||
TGS NOPEC | 131.40 | 135.60 | 130.20 | -1.30 | -0.98% | 558.08K | 15:25:16 | ||
Tomra Systems | 145.50 | 147.20 | 144.50 | -1.70 | -1.15% | 292.81K | 15:25:31 | ||
Ultimovacs | 8.36 | 8.90 | 8.05 | -0.39 | -4.46% | 897.33K | 15:25:18 | ||
Var Energi | 37.70 | 37.75 | 36.98 | +0.22 | +0.59% | 3.58M | 15:25:00 | ||
Veidekke | 112.60 | 113.00 | 111.80 | +1.00 | +0.90% | 53.72K | 15:25:22 | ||
Wallenius Wilhelmsen | 98.00 | 98.60 | 97.35 | -0.15 | -0.15% | 359.33K | 15:25:26 | ||
Yara International | 338.40 | 343.10 | 327.40 | +10.40 | +3.17% | 1.11M | 15:25:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review