OSE Benchmark (OSEBX)

Oslo

Currency in NOK

1,657.19

-6.99(-0.42%)

Closed·16/09

Day's Range

1,653.27

1,665.32

52 wk Range

1,314.60

1,666.24

OSE Benchmark Constituents

Real-time streaming quotes of the OSE Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.29	14.31	13.93	+1.42%	1.02M	aa.aa	16/09
CMB TECH NV	93.50	97.20	93.40	-3.71%	445.67K	aa.aa	16/09
Norsk Hydro	67.58	68.44	67.32	-0.06%	5.45M	aa.aa	16/09
Mowi	217.00	220.00	217.00	-0.64%	785.95K	aa.aa	16/09
Frontline	232.30	238.10	231.50	-1.94%	1.69M	aa.aa	16/09
Orkla	108.30	110.80	108.30	-2.70%	1.13M	aa.aa	16/09
REC Silicon	1.550	1.621	1.529	+1.44%	292.65K	aa.aa	16/09
Equinor	241.60	242.00	237.50	+0.46%	2.34M	aa.aa	16/09
Tomra Systems	153.00	153.40	147.20	+2.00%	429.01K	aa.aa	16/09
Storebrand	156.40	156.60	154.70	+0.13%	570.17K	aa.aa	16/09
Telenor	168.10	169.90	167.70	-1.35%	810.85K	aa.aa	16/09
Yara International	367.00	371.00	367.00	-1.10%	333.07K	aa.aa	16/09
Subsea 7	201.00	202.00	199.00	-0.10%	285.14K	aa.aa	16/09
TGS NOPEC	72.60	72.75	71.00	+1.18%	304.26K	aa.aa	16/09
DnB	268.20	270.50	267.70	-0.67%	898.89K	aa.aa	16/09
Kongsberg	310.30	320.60	310.30	-1.32%	891.54K	aa.aa	16/09
Stolt-Nielsen	351.00	353.00	346.00	+0.72%	45.76K	aa.aa	16/09
Aker	716.00	716.00	700.00	+1.70%	38.46K	aa.aa	16/09
ABG Sundal Collier	6.93	6.95	6.90	+0.14%	406.87K	aa.aa	16/09
Atea	142.00	143.80	142.00	0.00%	57.88K	aa.aa	16/09
P/f Bakkafrost	475.00	483.40	475.00	-1.25%	223.01K	aa.aa	16/09
Aker BP	246.40	246.50	241.40	+1.61%	664.29K	aa.aa	16/09
Gjensidige Forsikring	282.20	285.60	281.00	-1.40%	341.74K	aa.aa	16/09
Kongsberg Automotive	1.73	1.75	1.70	+0.58%	1.38M	aa.aa	16/09
Leroy Seafood	51.10	52.00	51.10	-1.54%	242.11K	aa.aa	16/09
Nordic Semiconductor	155.40	157.00	149.50	+2.64%	994.71K	aa.aa	16/09
Norwegian Air Shuttle	16.36	16.47	16.24	-0.73%	2.71M	aa.aa	16/09
SalMar	553.00	566.50	553.00	-1.34%	221.34K	aa.aa	16/09
Vend Marketplaces	390.00	394.40	388.00	-1.12%	62.29K	aa.aa	16/09
Veidekke	162.00	164.00	162.00	-0.61%	27.59K	aa.aa	16/09
Wallenius Wilhelmsen	93.80	94.35	92.20	+0.91%	486.74K	aa.aa	16/09
BW LPG	158.00	159.50	157.40	-1.25%	296.03K	aa.aa	16/09
Hexagon Composites	16.20	16.44	16.16	-0.49%	1.19M	aa.aa	16/09
Af Gruppen	170.00	171.60	169.00	+0.35%	41.01K	aa.aa	16/09
Bonheur	222.00	223.00	221.00	+0.23%	11.94K	aa.aa	16/09
Photocure	59.20	60.60	59.00	-2.79%	46.35K	aa.aa	16/09
Arcticzymes Tech	25.60	26.20	25.30	+1.19%	7.11K	aa.aa	16/09
Nel ASA	2.11	2.16	2.10	-0.47%	5.92M	aa.aa	16/09
Bouvet	66.20	67.50	66.20	-0.60%	65.21K	aa.aa	16/09
Sparebank 1 SR Bank ASA	179.60	180.40	178.60	-0.22%	153.4K	aa.aa	16/09
Borregaard	203.00	205.00	200.50	-2.40%	123.52K	aa.aa	16/09
Kitron	62.60	63.35	61.75	-1.18%	249.68K	aa.aa	16/09
Scatec Solar OL	102.60	103.20	101.80	-0.58%	239.73K	aa.aa	16/09
Entra ASA	123.00	124.40	122.80	-0.81%	46.54K	aa.aa	16/09
Aker Solutions OL	30.20	30.26	29.70	+0.27%	930.31K	aa.aa	16/09
Vend Marketplaces B	367.60	373.20	365.80	-1.18%	73.58K	aa.aa	16/09
Europris ASA	103.40	104.00	102.20	+0.39%	84.39K	aa.aa	16/09
Kid ASA	152.20	153.60	152.20	-0.52%	8.91K	aa.aa	16/09
B2holding	16.26	16.70	16.22	-2.98%	200.44K	aa.aa	16/09
FLEX LNG	254.00	254.00	240.00	+1.60%	998.77K	aa.aa	15/09
Elmera	34.25	34.50	33.95	-0.15%	204.88K	aa.aa	16/09
Elkem	25.00	25.32	24.78	-0.24%	1.03M	aa.aa	16/09
MPC Container	18.36	18.42	18.18	-0.22%	2.6M	aa.aa	16/09
Zelluna	13.28	13.29	12.60	-0.15%	7.03K	aa.aa	16/09
Hafnia	62.22	62.38	61.42	+0.35%	564.21K	aa.aa	16/09
Cloudberry Clean	13.70	13.80	13.70	-0.72%	19.8K	aa.aa	16/09
Aker Carbon	0.32	0.45	0.32	-23.81%	71.72M	aa.aa	16/09
Cadeler	51.20	51.80	51.00	-1.35%	219.41K	aa.aa	16/09
Hexagon Purus	1.59	1.64	1.58	+0.63%	255.2K	aa.aa	16/09
Aker Horizons AS	0.64	0.70	0.51	+23.48%	37.52M	aa.aa	16/09
AutoStore Holdings	9.56	9.62	9.33	+1.27%	2.79M	aa.aa	16/09
Hoegh Autoliners	113.00	113.50	111.10	+1.07%	784.34K	aa.aa	16/09
Var Energi	32.80	32.80	32.08	+0.09%	6.82M	aa.aa	16/09
Nykode Therapeutics	1.50	1.51	1.48	-0.66%	137.28K	aa.aa	16/09

FAQ

Q

NSE 30

5,155.53

-7.91

-0.15%

NSE All Share

141,546.78

-112.22

-0.08%

US 30

45,735.00

-23.3

-0.05%

US 500

6,605.10

-1.7

-0.03%

FTSE 100

9,195.66

-81.37

-0.88%

DAX

23,329.24

-419.62

-1.77%

South Africa Top 40

97,499.96

+204.14

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Etranz	17.950	+9.45%	9.26M
Aradel Holdings	545.00	0.00%	933.39K
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
MTN Nigeria	435.00	0.00%	4.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,870.00	+43.40%	2,681.58
Aaa Aaaaa	1,870.00	+43.40%	2,681.58
Aaaaaaaaaaaaaaaaa	5,379.30	+36.59%	7,347.59
A Aaaaa	5,379.30	+36.59%	7,347.59
A Aaaa Aaa Aaaa Aa	511.20	+33.46%	682.25
Aa A Aaa Aaaa	511.20	+33.46%	682.25
Aaaa Aaaaaaa	151.80	+27.22%	193.12

Name	Last	Upside	Fair Value
Aaaaaa	1,870.00	+43.40%	2,681.58
Aaa Aaaaa	1,870.00	+43.40%	2,681.58
Aaaaaaaaaaaaaaaaa	5,379.30	+36.59%	7,347.59
A Aaaaa	5,379.30	+36.59%	7,347.59
A Aaaa Aaa Aaaa Aa	511.20	+33.46%	682.25
Aa A Aaa Aaaa	511.20	+33.46%	682.25
Aaaa Aaaaaaa	151.80	+27.22%	193.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2604.1%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.4%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.6%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+732.7%

Dow Jones Industrial Average

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+667.2%

S&P Midcap 400

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+188.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.7%

FTSE Italia All Share

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.6%

Tadawul All Share

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+399.1%

KOSPI

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1285.6%

S&P/TSX Composite

+100.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

FAQ

Q

Trending Stocks