OSE Benchmark (OSEBX)

Oslo

Currency in NOK

2,105.43

-1.06(-0.05%)

Real-time Data·11:56:47

Day's Range

2,101.80

2,112.58

52 wk Range

1,569.21

2,148.42

OSE Benchmark Constituents

Real-time streaming quotes of the OSE Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	20.72	20.82	20.58	-0.67%	565.51K	aa.aa	11:47:12
CMB.TECH	162.60	165.20	161.60	-1.45%	58.28K	aa.aa	11:52:21
Norsk Hydro	70.04	70.30	69.42	-0.14%	471.98K	aa.aa	11:54:34
Mowi	226.60	227.60	226.40	-0.26%	154.63K	aa.aa	11:53:25
Frontline	429.00	436.00	423.50	-1.99%	314.67K	aa.aa	11:53:18
Orkla	104.10	105.80	104.00	-0.76%	338.25K	aa.aa	11:51:41
Equinor	397.60	397.80	394.00	+0.61%	566.06K	aa.aa	11:53:55
Tomra Systems	100.40	101.80	100.20	-0.30%	130.88K	aa.aa	11:53:19
Storebrand	206.80	207.00	205.00	+0.78%	112.73K	aa.aa	11:53:32
Telenor	136.20	137.20	135.90	0.00%	207.03K	aa.aa	11:53:22
Yara International	408.00	412.00	407.20	-0.20%	39.59K	aa.aa	11:51:17
Subsea 7	319.00	325.00	316.60	-0.93%	39.36K	aa.aa	11:53:22
TGS NOPEC	139.00	139.90	136.90	+0.65%	50.3K	aa.aa	11:55:42
DnB	327.30	328.50	327.20	+0.40%	336.22K	aa.aa	11:52:29
Kongsberg	346.50	354.40	344.70	-1.98%	353.03K	aa.aa	11:55:09
Stolt-Nielsen	330.00	331.50	324.50	+0.15%	4.92K	aa.aa	11:34:08
Aker	1,120.00	1,132.00	1,116.00	-0.89%	22.8K	aa.aa	11:48:57
ABG Sundal Collier	7.20	7.20	7.13	+0.98%	153.28K	aa.aa	11:53:37
Atea	170.60	170.60	168.60	+1.55%	25.03K	aa.aa	11:52:03
P/f Bakkafrost	433.80	438.20	432.20	-0.28%	15.32K	aa.aa	11:54:58
Aker BP	322.10	323.80	320.60	-0.03%	242.06K	aa.aa	11:55:01
Gjensidige Forsikring	279.00	280.00	278.00	+0.65%	23.97K	aa.aa	11:48:42
Kongsberg Automotive	2.08	2.09	2.06	+0.24%	231.51K	aa.aa	11:53:30
Leroy Seafood	44.42	44.78	44.24	-0.54%	75.11K	aa.aa	11:53:18
Nordic Semiconductor	186.10	188.00	185.40	-0.75%	188.13K	aa.aa	11:52:01
Norwegian Air Shuttle	13.62	13.77	13.58	+0.15%	1.46M	aa.aa	11:53:37
SalMar	589.00	597.00	588.50	-0.76%	30.31K	aa.aa	11:52:58
Veidekke	228.00	230.00	224.50	+2.24%	364.94K	aa.aa	11:53:31
Wallenius Wilhelmsen	165.30	165.90	163.70	-0.12%	218.98K	aa.aa	11:47:08
BW LPG	206.20	209.60	205.60	-1.62%	69.33K	aa.aa	11:46:30
Hexagon Composites	13.48	13.59	12.94	+1.89%	899.17K	aa.aa	11:45:35
Af Gruppen	206.50	207.00	205.00	+0.73%	84.12K	aa.aa	11:50:02
Bonheur	284.00	285.00	283.00	+0.71%	7.62K	aa.aa	11:43:19
Photocure	41.90	42.15	41.85	-0.12%	49.82K	aa.aa	11:39:47
AZT	22.40	22.80	22.20	+0.45%	19.65K	aa.aa	11:53:15
Nel ASA	2.01	2.02	1.98	+0.45%	748.74K	aa.aa	11:47:19
Bouvet	50.80	51.10	49.80	+0.79%	31.63K	aa.aa	11:52:34
Sparebank 1 Sor	239.00	239.50	237.50	+0.63%	63.45K	aa.aa	11:53:21
Borregaard	157.80	159.20	157.60	+0.13%	12.42K	aa.aa	11:56:18
Kitron	93.40	93.45	92.10	+0.59%	154.85K	aa.aa	11:53:26
Scatec	90.05	90.50	88.70	+0.17%	158.12K	aa.aa	11:51:22
Entra ASA	100.20	100.80	100.00	+0.20%	18.23K	aa.aa	11:55:24
Aker Solutions	37.66	37.92	37.40	-0.05%	48.97K	aa.aa	11:48:45
Vend Marketplaces B	234.20	237.20	233.80	-0.68%	119.07K	aa.aa	11:51:32
Europris ASA	84.00	84.40	83.10	+1.08%	71.61K	aa.aa	11:56:27
Kid ASA	150.00	150.60	149.20	+0.27%	15.08K	aa.aa	11:56:29
B2 Impact	24.85	25.10	24.75	-0.60%	128.72K	aa.aa	11:42:21
Elmera	46.75	46.75	46.75	0.00%	54.06K	aa.aa	06/11
Elkem	32.64	32.96	32.24	+0.43%	618.06K	aa.aa	11:51:22
MPC Container	25.12	25.40	24.97	-1.02%	471.09K	aa.aa	11:52:23
Zelluna	16.15	16.15	16.00	-1.82%	21.07K	aa.aa	11:42:57
Hafnia	88.95	90.00	88.05	-1.00%	97.83K	aa.aa	11:44:31
Cloudberry Clean	13.30	13.40	13.08	+1.53%	145.08K	aa.aa	11:53:19
Cadeler	58.05	60.60	58.05	0.00%	0	aa.aa	04/11
Hexagon Purus	4.28	4.34	4.00	+3.88%	48.5K	aa.aa	11:19:02
AutoStore Holdings	16.35	16.37	16.10	+1.24%	1.08M	aa.aa	11:53:30
Hoegh Autoliners	175.30	176.80	173.70	-0.74%	19.75K	aa.aa	11:54:33
Var Energi	49.65	49.85	49.40	+0.10%	694.3K	aa.aa	11:53:41
Nykode Therapeutics	2.96	3.00	2.91	0.00%	229.61K	aa.aa	11:49:57

FAQ

Q

NSE 30

9,279.25

-4.36

-0.05%

NSE All Share

251,780.05

-81.20

-0.03%

US 30

52,528.00

+43.2

+0.08%

US 500

7,592.50

-26.8

-0.35%

FTSE 100

10,868.96

+33.49

+0.31%

DAX

26,864.57

+222.50

+0.84%

South Africa Top 40

105,815.34

+256.90

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	165.00	+2.55%	3.36M
UBA	41.85	+2.07%	10.56M
Aradel Holdings	1,166.40	-10.00%	254.31K
Access Holdings	26.80	-1.11%	10.95M
First HoldCo	102.65	-0.34%	2.22M
Zenith Bank	115.70	-0.17%	1.89M
Okomu Oil Palm	1,028.40	-10.46%	176.44K

Name	Last	Chg. %	Vol.
Champion Brew	11.15	+9.85%	7.23M
Chellarams	10.65	+9.79%	262.00
Sunu Assurances	2.86	+9.16%	440.35K
Skye Shelter Fund	450.00	+7.46%	248.00
FTN Cocoa Processors PLC	7.29	+5.88%	323.13K
UH REIT	73.90	+5.57%	7.08K
Royal Exchange	1.020	+5.15%	53.52K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,028.40	-10.46%	176.44K
Eunisell Interlinked	170.100	-10.00%	126.00
Conoil	189.00	-10.00%	145.00
Guinness Nigeria	374.40	-10.00%	1.48K
Presco	1,491.20	-10.00%	108.50K
Airtel Africa	5,670.00	-10.00%	569.00
Transcorp Power	208.80	-10.00%	18.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	32.500	-1.52%	4.30M
Zenith Bank	115.70	-0.17%	1.89M
United Capital	16.600	+0.30%	655.46K
Access Holdings	26.80	-1.11%	10.95M
Oando Plc	37.10	-0.80%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	31.900	+54.06%	49.453
A A Aaaaa	31.900	+54.06%	49.453
A Aaaa Aa	1,166.40	+38.62%	1,616.88
Aaaaaaaaaaaaaa Aaa	1,166.40	+38.62%	1,616.88
Aaaaa	700.00	+37.52%	942.00
Aaaaaaaaaaaaaaaa	700.00	+37.52%	942.00
Aaa Aaa A	133.00	+33.68%	177.12

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	31.900	+54.06%	49.453
A A Aaaaa	31.900	+54.06%	49.453
A Aaaa Aa	1,166.40	+38.62%	1,616.88
Aaaaaaaaaaaaaa Aaa	1,166.40	+38.62%	1,616.88
Aaaaa	700.00	+37.52%	942.00
Aaaaaaaaaaaaaaaa	700.00	+37.52%	942.00
Aaa Aaa A	133.00	+33.68%	177.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

CMB.TECH

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

AZT

Nel ASA

Bouvet

Sparebank 1 Sor

Borregaard

Kitron

Scatec

Entra ASA

Aker Solutions

Vend Marketplaces B

Europris ASA

Kid ASA

B2 Impact

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

FAQ

Q

Trending Stocks