OSE Benchmark (OSEBX)

Oslo

Currency in NOK

2,106.54

+0.05(+0.00%)

Closed·16:25:59

Day's Range

2,100.81

2,112.58

52 wk Range

1,569.21

2,148.42

OSE Benchmark Constituents

Real-time streaming quotes of the OSE Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	20.88	21.00	20.58	+0.10%	2.26M	aa.aa	16:25:28
CMB.TECH	165.00	165.20	161.60	0.00%	276.75K	aa.aa	16:25:41
Norsk Hydro	69.34	70.30	69.20	-1.14%	2.57M	aa.aa	16:25:59
Mowi	226.60	227.60	225.60	-0.26%	322.78K	aa.aa	15:51:27
Frontline	441.50	441.50	423.50	+0.87%	1M	aa.aa	16:25:59
Orkla	104.60	105.80	103.80	-0.29%	636.72K	aa.aa	15:53:55
Equinor	403.80	404.30	394.00	+2.18%	3.08M	aa.aa	16:25:59
Tomra Systems	98.65	101.80	98.65	-2.04%	458.84K	aa.aa	16:25:59
Storebrand	207.20	207.60	205.00	+0.97%	394.23K	aa.aa	16:25:59
Telenor	136.20	137.20	135.90	0.00%	435.18K	aa.aa	16:00:55
Yara International	406.10	412.00	405.30	-0.66%	390.27K	aa.aa	16:25:27
Subsea 7	315.00	325.00	314.40	-2.17%	270.8K	aa.aa	16:25:07
TGS NOPEC	138.30	140.10	136.90	+0.14%	249.75K	aa.aa	16:25:08
DnB	326.40	328.50	326.00	+0.12%	1.85M	aa.aa	16:25:59
Kongsberg	344.90	354.40	342.00	-2.43%	1.32M	aa.aa	16:25:59
Stolt-Nielsen	331.50	333.00	324.50	+0.61%	16.87K	aa.aa	16:25:11
Aker	1,108.00	1,132.00	1,098.00	-1.95%	113.2K	aa.aa	16:25:59
ABG Sundal Collier	7.20	7.23	7.13	+0.98%	370.36K	aa.aa	16:25:18
Atea	168.60	170.60	168.60	+0.36%	103.86K	aa.aa	16:25:59
P/f Bakkafrost	431.20	438.20	430.20	-0.87%	27.18K	aa.aa	15:55:18
Aker BP	326.40	326.70	320.60	+1.30%	1.53M	aa.aa	16:25:59
Gjensidige Forsikring	278.20	280.00	278.00	+0.36%	189.8K	aa.aa	16:25:59
Kongsberg Automotive	2.06	2.09	2.06	-0.96%	884.35K	aa.aa	16:25:59
Leroy Seafood	44.48	44.78	44.24	-0.40%	136.76K	aa.aa	15:55:19
Nordic Semiconductor	182.80	188.00	182.10	-2.51%	661.38K	aa.aa	16:25:07
Norwegian Air Shuttle	13.42	13.77	13.40	-1.36%	5.48M	aa.aa	16:25:20
SalMar	588.50	597.00	584.00	-0.84%	74.28K	aa.aa	15:51:26
Veidekke	226.00	230.00	224.50	+1.35%	465.99K	aa.aa	16:25:11
Wallenius Wilhelmsen	166.80	166.80	163.70	+0.79%	367.78K	aa.aa	16:25:25
BW LPG	208.40	209.60	205.20	-0.57%	304.76K	aa.aa	16:25:59
Hexagon Composites	13.11	13.59	12.94	-0.91%	1.83M	aa.aa	16:25:04
Af Gruppen	205.00	207.00	204.50	0.00%	102.08K	aa.aa	16:25:59
Bonheur	284.50	287.00	283.00	+0.89%	42.75K	aa.aa	16:25:21
Photocure	41.90	42.15	41.55	-0.12%	94.84K	aa.aa	16:25:00
AZT	22.70	23.50	22.20	+1.79%	90.38K	aa.aa	16:25:11
Nel ASA	1.99	2.02	1.98	-0.50%	1.15M	aa.aa	16:25:12
Bouvet	50.90	51.10	49.80	+0.99%	122.18K	aa.aa	16:25:18
Sparebank 1 Sor	238.00	239.50	237.50	+0.21%	249.68K	aa.aa	16:25:59
Borregaard	156.80	159.20	155.80	-0.51%	88.13K	aa.aa	16:25:11
Kitron	92.75	93.80	92.10	-0.11%	541.13K	aa.aa	16:25:44
Scatec	89.50	90.50	88.70	-0.44%	606.27K	aa.aa	16:25:18
Entra ASA	99.10	100.80	99.10	-0.90%	89.7K	aa.aa	16:25:00
Aker Solutions	37.76	37.92	37.40	+0.21%	246.79K	aa.aa	16:25:03
Vend Marketplaces B	231.80	237.20	231.80	-1.70%	255.62K	aa.aa	16:00:50
Europris ASA	83.20	84.40	83.10	+0.12%	259.82K	aa.aa	16:25:02
Kid ASA	148.40	150.60	147.00	-0.80%	80.34K	aa.aa	16:25:29
B2 Impact	24.55	25.10	24.50	-1.80%	548.67K	aa.aa	16:25:18
Elmera	46.75	46.75	46.75	0.00%	54.06K	aa.aa	06/11
Elkem	32.00	32.96	32.00	-1.54%	998.3K	aa.aa	16:25:26
MPC Container	25.14	25.40	24.97	-0.95%	1.2M	aa.aa	16:25:01
Zelluna	16.10	16.20	15.80	-2.13%	40.07K	aa.aa	16:25:10
Hafnia	90.45	90.55	88.05	+0.67%	415.55K	aa.aa	16:25:02
Cloudberry Clean	13.26	13.40	13.08	+1.22%	232.63K	aa.aa	16:25:22
Cadeler	58.05	60.60	58.05	0.00%	0	aa.aa	04/11
Hexagon Purus	4.35	4.39	4.00	+5.58%	53.54K	aa.aa	16:25:00
AutoStore Holdings	15.83	16.40	15.81	-1.98%	4.17M	aa.aa	16:25:18
Hoegh Autoliners	177.70	177.70	173.70	+0.62%	147.34K	aa.aa	16:25:25
Var Energi	49.86	50.38	49.40	+0.52%	4.92M	aa.aa	16:25:59
Nykode Therapeutics	2.89	3.00	2.89	-2.36%	466.32K	aa.aa	16:25:12

FAQ

Q

NSE 30

9,302.26

+18.65

+0.20%

NSE All Share

252,383.69

+522.44

+0.21%

US 30

52,511.40

+26.6

+0.05%

US 500

7,605.10

-14.2

-0.19%

FTSE 100

10,849.90

+14.43

+0.13%

DAX

26,769.63

+127.56

+0.48%

South Africa Top 40

104,981.31

-577.13

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Energy	16,500.00	+3.12%	455.24K
MTN Nigeria	837.00	0.00%	8.68M
Zenith Bank	116.00	+0.09%	15.54M
VFD Group	11.70	+4.46%	137.50M
Guaranty Trust Holding	119.50	0.00%	8.22M
First HoldCo	105.15	+2.09%	7.78M
Stanbic IBTC	165.00	+2.55%	4.46M

Name	Last	Chg. %	Vol.
Fidson	91.800	+9.94%	1.76M
Sunu Assurances	2.88	+9.92%	903.69K
Champion Brew	11.15	+9.85%	16.56M
Caverton Offshore Support	4.000	+9.59%	1.22M
Fortis Global Insurance	1.51	+9.42%	528.71K
Cornerstone Insurance	4.45	+8.54%	1.47M
FTN Cocoa Processors PLC	7.20	+5.88%	533.45K

Name	Last	Chg. %	Vol.
International Breweries	8.40	-7.18%	1.08M
Tantalizers	3.50	-6.67%	1.97M
Honeywell Flour Mills Plc	31.400	-4.85%	14.39M
Vitafoam Nigeria	134.90	-4.66%	1.23M
UPDC REIT	19.30	-3.74%	902.93K
Austin Laz	2.22	-3.48%	854.98K
Coronation Insurance	2.13	-3.18%	1.97M

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	16.600	+0.30%	2.91M
Honeywell Flour Mills Plc	31.400	-4.85%	14.39M
Access Holdings	27.00	-0.37%	26.75M
Zenith Bank	116.00	+0.09%	15.54M
Okomu Oil Palm	1,137.10	-1.00%	354.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaa Aaaaaa	32.300	+54.30%	49.453
Aaaaaaaaaaaaaaa	32.300	+54.30%	49.453
A A Aaaaaaa	1,296.00	+38.62%	1,616.88
Aaaaa Aaaaaaa	1,296.00	+38.62%	1,616.88
Aaaaaaaaaaaaa Aa Aa	760.60	+37.60%	942.00
Aaaaaa	760.60	+37.60%	942.00
A Aaaaa	416.00	+32.48%	496.00

Name	Last	Upside	Fair Value
A Aaaa Aaaa Aaaaaa	32.300	+54.30%	49.453
Aaaaaaaaaaaaaaa	32.300	+54.30%	49.453
A A Aaaaaaa	1,296.00	+38.62%	1,616.88
Aaaaa Aaaaaaa	1,296.00	+38.62%	1,616.88
Aaaaaaaaaaaaa Aa Aa	760.60	+37.60%	942.00
Aaaaaa	760.60	+37.60%	942.00
A Aaaaa	416.00	+32.48%	496.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

CMB.TECH

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

AZT

Nel ASA

Bouvet

Sparebank 1 Sor

Borregaard

Kitron

Scatec

Entra ASA

Aker Solutions

Vend Marketplaces B

Europris ASA

Kid ASA

B2 Impact

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

FAQ

Q

Trending Stocks