OSE Benchmark (OSEBX)

Oslo

Currency in NOK

2,043.68

-15.59(-0.76%)

Closed·15:25:59

Day's Range

2,040.26

2,062.19

52 wk Range

1,569.21

2,136.94

OSE Benchmark Constituents

Real-time streaming quotes of the OSE Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	18.97	19.24	18.85	+1.17%	2.33M	aa.aa	15:25:59
CMB.TECH	192.00	192.40	186.20	+1.59%	435.84K	aa.aa	15:25:59
Norsk Hydro	77.86	78.86	77.44	-2.01%	2.81M	aa.aa	15:25:23
Mowi	200.60	205.00	200.00	-1.18%	1.32M	aa.aa	15:25:59
Frontline	512.00	516.80	499.60	+2.20%	795.29K	aa.aa	15:25:59
Orkla	91.75	92.05	91.10	+0.71%	1.69M	aa.aa	15:25:59
Equinor	403.50	412.50	401.40	-1.59%	2.86M	aa.aa	15:25:59
Tomra Systems	92.95	94.65	92.95	-1.95%	584.56K	aa.aa	15:25:23
Storebrand	189.90	192.40	188.60	-1.09%	607.73K	aa.aa	15:25:29
Telenor	127.30	127.60	125.90	+1.76%	1.9M	aa.aa	15:25:14
Yara International	412.20	414.50	407.70	+0.22%	666.37K	aa.aa	15:25:22
Subsea 7	323.00	325.20	321.00	+0.62%	189.05K	aa.aa	15:25:25
TGS NOPEC	137.60	139.80	136.00	+0.66%	451.03K	aa.aa	15:25:09
DnB	307.50	312.30	306.90	-1.09%	1.05M	aa.aa	15:25:28
Kongsberg	295.60	302.80	295.20	-1.14%	952.96K	aa.aa	15:25:59
Stolt-Nielsen	348.50	351.50	341.50	-0.57%	20.48K	aa.aa	15:25:28
Aker	1,418.00	1,432.00	1,408.00	-0.42%	122.28K	aa.aa	15:25:52
ABG Sundal Collier	7.35	7.42	7.35	-0.14%	233.65K	aa.aa	15:25:08
Atea	163.40	165.00	163.20	-0.37%	38.36K	aa.aa	15:25:18
P/f Bakkafrost	432.40	436.00	428.20	-1.01%	80.78K	aa.aa	15:25:12
Aker BP	339.40	345.40	337.30	+0.06%	1.22M	aa.aa	15:25:59
Gjensidige Forsikring	247.80	250.60	245.60	-0.80%	231.11K	aa.aa	15:25:07
Kongsberg Automotive	1.94	2.01	1.94	-1.82%	1.26M	aa.aa	15:25:15
Leroy Seafood	41.54	42.24	41.40	-0.67%	248.9K	aa.aa	15:25:01
Nordic Semiconductor	186.30	191.80	184.30	-0.27%	636.98K	aa.aa	15:25:06
Norwegian Air Shuttle	11.37	11.63	11.31	-3.19%	5.16M	aa.aa	15:25:00
SalMar	554.50	567.00	552.00	-3.65%	220.43K	aa.aa	15:25:03
Veidekke	212.00	214.50	212.00	-0.93%	39.28K	aa.aa	15:25:21
Wallenius Wilhelmsen	165.20	173.30	161.50	-7.19%	16.29M	aa.aa	15:25:02
BW LPG	248.20	249.60	241.80	+2.14%	369.23K	aa.aa	15:25:03
Hexagon Composites	12.40	13.03	12.40	-2.52%	1.06M	aa.aa	15:25:18
Af Gruppen	190.40	194.00	190.40	-0.94%	12.67K	aa.aa	15:25:29
Bonheur	263.50	267.00	261.50	+0.38%	12.09K	aa.aa	15:25:20
Photocure	49.50	50.00	48.10	+2.70%	60.67K	aa.aa	15:25:01
AZT	19.90	20.30	19.90	-1.00%	9.93K	aa.aa	15:25:07
Nel ASA	1.99	2.05	1.98	-2.59%	5.06M	aa.aa	15:25:16
Bouvet	46.95	47.50	46.40	+0.32%	104.21K	aa.aa	15:25:25
Sparebank 1 Sor	221.00	224.00	220.00	-1.12%	219.48K	aa.aa	15:25:36
Borregaard	152.00	152.20	149.20	+2.01%	51.93K	aa.aa	15:25:13
Kitron	103.60	106.60	102.70	-2.81%	592.92K	aa.aa	15:25:59
Scatec	100.40	103.40	100.20	-1.76%	134.59K	aa.aa	15:25:58
Entra ASA	92.50	94.30	92.20	-0.32%	306.1K	aa.aa	15:25:06
Aker Solutions	40.64	41.04	39.94	+1.60%	368.37K	aa.aa	15:25:59
Vend Marketplaces B	188.50	192.20	187.10	+0.32%	1.08M	aa.aa	15:25:27
Europris ASA	81.80	82.20	80.30	+1.87%	139.41K	aa.aa	15:25:59
Kid ASA	121.00	122.60	118.60	+1.51%	67.46K	aa.aa	15:25:16
B2 Impact	23.10	23.60	23.00	-1.07%	950.12K	aa.aa	15:25:26
Elmera	46.65	46.90	46.60	0.00%	15.74K	aa.aa	15:25:00
Elkem	33.62	34.50	33.52	-1.29%	596.26K	aa.aa	15:25:14
MPC Container	28.36	28.87	28.05	-1.36%	1.07M	aa.aa	15:25:06
Zelluna	20.00	20.00	18.85	+4.17%	12.66K	aa.aa	15:25:18
Hafnia	98.50	98.50	95.40	+1.55%	982.33K	aa.aa	15:25:59
Cloudberry Clean	11.50	11.80	11.50	-2.04%	157.84K	aa.aa	15:25:24
Cadeler	52.10	52.95	51.70	-0.95%	391.6K	aa.aa	15:25:06
Hexagon Purus	4.50	4.50	4.10	+5.88%	66.22K	aa.aa	13:05:01
AutoStore Holdings	15.95	16.00	15.77	+0.06%	3.64M	aa.aa	15:25:33
Hoegh Autoliners	177.20	188.20	169.00	-2.80%	1.18M	aa.aa	15:25:22
Var Energi	51.54	52.02	50.84	+0.59%	3.52M	aa.aa	15:25:25
Nykode Therapeutics	3.53	3.57	3.47	-0.84%	499.99K	aa.aa	15:25:03

FAQ

Q

NSE 30

9,203.79

-6.28

-0.07%

NSE All Share

250,096.75

-176.75

-0.07%

US 30

51,171.60

-349.6

-0.68%

US 500

7,793.50

-25.5

-0.33%

FTSE 100

10,458.50

-83.19

-0.79%

DAX

25,091.34

-357.85

-1.41%

South Africa Top 40

99,394.06

-1,768.14

-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Aradel Holdings	1,530.00	0.00%	2.14M
Guaranty Trust Holding	131.50	-0.75%	21.16M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M
First HoldCo	142.50	0.00%	6.82M
UBA	44.50	-1.22%	18.34M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M

Trending Stocks

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	69.00	-1.00%	2.97M
Nigerian Exchange	166.90	0.00%	1.75M
Access Holdings	30.00	-0.99%	22.43M
UPDC REIT	22.20	+2.78%	3.29M
Initiates	25.60	-1.92%	5.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	36.500	+43.39%	52.338
Aaaa Aaaaaaaaaaa	36.500	+43.39%	52.338
A Aaaaaaa	4.90	+43.22%	7.02
A Aa A Aa	4.90	+43.22%	7.02
Aaaaaaaaa Aaaaaaa	69.00	+24.94%	86.21
A Aaaaaa	69.00	+24.94%	86.21
Aaaaaa Aaaaaaa Aa	384.80	+24.80%	480.24

Name	Last	Upside	Fair Value
Aa Aaaa	36.500	+43.39%	52.338
Aaaa Aaaaaaaaaaa	36.500	+43.39%	52.338
A Aaaaaaa	4.90	+43.22%	7.02
A Aa A Aa	4.90	+43.22%	7.02
Aaaaaaaaa Aaaaaaa	69.00	+24.94%	86.21
A Aaaaaa	69.00	+24.94%	86.21
Aaaaaa Aaaaaaa Aa	384.80	+24.80%	480.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+66.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+511.7%

S&P 500 Financials

+169.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1502.0%

S&P 500

+279.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1160.0%

Russell 1000

+207.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+827.6%

S&P 500 Health Care

+146.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

CMB.TECH

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

AZT

Nel ASA

Bouvet

Sparebank 1 Sor

Borregaard

Kitron

Scatec

Entra ASA

Aker Solutions

Vend Marketplaces B

Europris ASA

Kid ASA

B2 Impact

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

FAQ

Q

Trending Stocks