OSE Benchmark (OSEBX)

Oslo

Currency in NOK

1,661.86

-2.56(-0.15%)

Closed·15:25:59

Day's Range

1,655.71

1,664.37

52 wk Range

1,314.60

1,665.73

OSE Benchmark Constituents

Real-time streaming quotes of the OSE Benchmark index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	15.08	15.75	15.03	-2.71%	3.68M	aa.aa	15:25:59
CMBTECH NV	85.60	89.70	84.90	-3.06%	743.82K	aa.aa	15:25:59
Norsk Hydro	66.66	66.86	65.74	+1.25%	2.03M	aa.aa	15:25:59
Mowi	207.00	207.60	205.60	0.00%	328.46K	aa.aa	15:25:59
Frontline	207.10	209.30	206.80	-1.33%	702.66K	aa.aa	15:25:59
Orkla	114.40	114.90	114.00	-0.09%	657.44K	aa.aa	15:25:59
REC Silicon	2.184	2.190	2.182	-0.09%	1.15M	aa.aa	15:25:59
Equinor	250.60	252.20	248.80	-1.07%	1.61M	aa.aa	15:25:59
Tomra Systems	154.10	156.80	153.80	-0.52%	215.69K	aa.aa	15:25:59
Storebrand	156.50	156.70	155.30	+0.19%	234.83K	aa.aa	15:25:59
Telenor	165.80	165.90	164.10	-0.06%	482.43K	aa.aa	15:25:59
Yara International	372.20	374.40	369.40	-0.56%	366.58K	aa.aa	15:25:59
Subsea 7	207.20	208.40	206.00	+0.29%	110.77K	aa.aa	15:25:59
TGS NOPEC	79.20	79.20	77.90	+2.13%	187.44K	aa.aa	15:25:59
DnB	274.40	275.30	272.60	+0.51%	937.09K	aa.aa	15:25:59
Kongsberg	296.25	296.25	293.40	+0.42%	531.84K	aa.aa	15:25:59
Stolt-Nielsen	322.00	330.00	321.00	-1.68%	38.68K	aa.aa	15:25:59
Aker	727.00	729.00	720.00	+0.14%	23.29K	aa.aa	15:25:59
ABG Sundal Collier	6.96	7.05	6.96	-0.29%	45.58K	aa.aa	15:25:59
Atea	145.20	146.60	144.60	-0.68%	38.17K	aa.aa	15:25:59
P/f Bakkafrost	437.00	438.80	434.20	+0.28%	58.37K	aa.aa	15:25:59
Aker BP	254.20	254.90	251.70	+0.12%	405.14K	aa.aa	15:25:59
Gjensidige Forsikring	286.80	288.60	285.20	-0.76%	126.31K	aa.aa	15:25:59
Kongsberg Automotive	1.82	1.83	1.80	0.00%	1.42M	aa.aa	15:25:59
Leroy Seafood	49.24	49.46	48.78	+0.78%	385.29K	aa.aa	15:25:59
Nordic Semiconductor	165.30	165.90	164.30	+0.06%	237.99K	aa.aa	15:25:59
Norwegian Air Shuttle	17.16	17.29	16.59	+3.56%	9.43M	aa.aa	15:25:59
SalMar	499.80	501.00	491.80	+0.64%	224.45K	aa.aa	15:25:59
Vend Marketplaces	399.20	404.00	396.80	-1.14%	48.41K	aa.aa	15:25:59
Veidekke	162.20	163.40	161.60	+0.12%	42.8K	aa.aa	15:25:59
Wallenius Wilhelmsen	103.60	104.70	102.40	-0.77%	1.12M	aa.aa	15:25:59
BW LPG	162.80	167.60	162.80	-2.05%	992.3K	aa.aa	15:25:59
Hexagon Composites	16.50	17.10	16.46	-2.02%	1.69M	aa.aa	15:25:59
Af Gruppen	159.80	163.20	159.80	-1.24%	10.16K	aa.aa	15:25:59
Bonheur	235.00	238.00	233.00	-0.42%	2.88K	aa.aa	15:25:59
Photocure	62.20	62.60	61.80	0.00%	11.81K	aa.aa	15:25:59
Arcticzymes Tech	29.10	29.50	28.80	-1.02%	31.23K	aa.aa	15:25:59
Nel ASA	2.40	2.47	2.40	-0.83%	2.29M	aa.aa	15:25:59
Bouvet	71.70	72.70	71.00	-1.65%	92.64K	aa.aa	15:25:59
Sparebank 1 SR Bank ASA	183.00	183.00	181.40	+0.44%	66.84K	aa.aa	15:25:59
Borregaard	211.50	211.50	209.50	+0.95%	20.85K	aa.aa	15:25:59
Kitron	56.75	57.45	56.15	-0.87%	336.25K	aa.aa	15:25:59
Scatec Solar OL	103.80	106.00	102.80	-1.80%	215.89K	aa.aa	15:25:59
Entra ASA	127.40	127.60	126.00	+0.31%	33.81K	aa.aa	15:25:59
Aker Solutions OL	30.80	31.02	30.72	-0.65%	415.05K	aa.aa	15:25:59
Vend Marketplaces B	374.80	381.20	374.40	-1.63%	107.26K	aa.aa	15:25:59
Europris ASA	98.90	98.90	98.30	+0.10%	65.97K	aa.aa	15:25:59
Kid ASA	147.00	151.00	145.60	-2.00%	85.59K	aa.aa	15:25:59
B2holding	17.46	17.70	17.10	+1.75%	532.1K	aa.aa	15:25:59
FLEX LNG	272.50	275.00	268.00	+0.93%	34.49K	aa.aa	15:25:59
Elmera	34.65	34.90	34.50	-1.98%	107.17K	aa.aa	15:25:59
Elkem	25.96	26.06	25.70	+0.62%	473.55K	aa.aa	15:25:59
MPC Container	19.20	19.75	19.16	-2.09%	2.55M	aa.aa	15:25:59
Zelluna	14.00	14.50	13.60	0.00%	2.88K	aa.aa	15:25:59
Hafnia	60.30	60.80	60.02	+0.07%	337.19K	aa.aa	15:25:59
Cloudberry Clean	13.64	13.64	13.40	+0.29%	116.71K	aa.aa	15:25:59
Aker Carbon	0.15	0.16	0.14	-6.27%	8.03M	aa.aa	15:25:59
Cadeler	55.20	55.70	53.80	-1.95%	608.61K	aa.aa	15:25:59
Hexagon Purus	1.79	1.84	1.78	+1.13%	76.98K	aa.aa	15:25:59
Aker Horizons AS	1.66	1.66	1.65	0.00%	1.37M	aa.aa	15:25:59
AutoStore Holdings	8.30	8.44	8.22	-2.36%	2.79M	aa.aa	15:25:59
Hoegh Autoliners	112.10	114.50	110.40	-4.43%	2M	aa.aa	15:25:59
Var Energi	34.00	34.03	33.46	+0.47%	3.04M	aa.aa	15:25:59
Nykode Therapeutics	1.80	1.80	1.72	+2.86%	1.11M	aa.aa	15:25:59

NSE 30

5,152.99

+13.06

+0.25%

NSE All Share

141,439.75

+435.61

+0.31%

US 30

45,324.50

-307.2

-0.67%

US 500

6,443.70

-23.2

-0.36%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,273.12

-89.97

-0.37%

South Africa Top 40

95,329.31

+262.45

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	707.31K
Mutual Benefits Assurance	4.45	+1.14%	18.05M
Aiico	4.47	+6.94%	26.20M
Access Holdings	27.45	+1.67%	15.69M
Dangote Sugar	60.00	0.00%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaa A	5,379.30	+46.90%	7,902.19
Aaaaaa Aa Aaaaa	520.00	+35.88%	706.58
Aaaaaa Aa Aa	520.00	+35.88%	706.58
Aaaaaaa	151.80	+31.85%	200.15
A Aaa A A	151.80	+31.85%	200.15
A Aaaa	1,890.00	+30.65%	2,469.28

Name	Last	Upside	Fair Value
Aaaaa	5,379.30	+46.90%	7,902.19
Aaaaaaa A	5,379.30	+46.90%	7,902.19
Aaaaaa Aa Aaaaa	520.00	+35.88%	706.58
Aaaaaa Aa Aa	520.00	+35.88%	706.58
Aaaaaaa	151.80	+31.85%	200.15
A Aaa A A	151.80	+31.85%	200.15
A Aaaa	1,890.00	+30.65%	2,469.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSE Benchmark (OSEBX)

OSE Benchmark Constituents

Dno

CMBTECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks