Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.15 | 6.22 | 6.15 | -0.08 | -1.28% | 64.11K | 15:25:13 | ||
Adevinta A | 114.00 | 114.20 | 113.60 | +0.20 | +0.18% | 60.93K | 15:25:36 | ||
Af Gruppen | 134.80 | 135.00 | 133.40 | +0.60 | +0.45% | 19.52K | 15:25:21 | ||
Aker | 615.00 | 615.00 | 605.00 | +5.00 | +0.82% | 58.08K | 15:25:07 | ||
Aker BP | 265.50 | 265.70 | 261.60 | +3.60 | +1.37% | 537.23K | 15:25:16 | ||
Aker Carbon | 7.25 | 7.30 | 7.07 | +0.17 | +2.33% | 543.42K | 15:25:22 | ||
Aker Horizons AS | 3.04 | 3.10 | 2.94 | +0.12 | +4.18% | 2.63M | 15:25:05 | ||
Aker Solutions OL | 45.24 | 45.34 | 44.02 | +0.36 | +0.80% | 644.35K | 15:25:02 | ||
Arcticzymes Tech | 25.60 | 27.00 | 25.40 | -0.35 | -1.35% | 125.85K | 15:25:22 | ||
Atea | 147.20 | 147.40 | 145.80 | +0.20 | +0.14% | 24.30K | 15:25:11 | ||
AutoStore Holdings | 15.47 | 15.65 | 15.07 | +0.47 | +3.13% | 1.32M | 15:25:13 | ||
B2holding | 8.04 | 8.10 | 7.98 | 0.00 | 0.00% | 276.57K | 15:25:18 | ||
Bonheur | 238.50 | 240.50 | 233.00 | -2.00 | -0.83% | 10.79K | 15:25:21 | ||
Borr Drilling | 73.40 | 74.30 | 71.80 | +1.85 | +2.59% | 337.89K | 15:25:08 | ||
Borregaard | 201.50 | 201.50 | 199.80 | 0.00 | 0.00% | 41.62K | 15:25:15 | ||
Bouvet | 64.20 | 64.20 | 63.90 | 0.00 | 0.00% | 47.84K | 15:25:02 | ||
BW LPG | 188.20 | 192.50 | 186.10 | +1.50 | +0.80% | 288.97K | 15:25:21 | ||
Cadeler | 65.00 | 65.20 | 63.00 | +2.50 | +4.00% | 590.11K | 15:25:00 | ||
Cloudberry Clean | 9.21 | 9.26 | 9.15 | -0.08 | -0.86% | 178.80K | 15:25:24 | ||
Crayon | 108.60 | 114.60 | 106.80 | -2.20 | -1.99% | 572.61K | 15:25:27 | ||
DnB | 206.80 | 206.80 | 203.60 | +1.40 | +0.68% | 1.02M | 15:25:28 | ||
Dno | 11.21 | 11.31 | 11.15 | -0.02 | -0.18% | 2.45M | 15:25:41 | ||
Elkem | 21.06 | 21.12 | 20.62 | +0.40 | +1.94% | 515.76K | 15:25:25 | ||
Elmera | 31.50 | 31.70 | 31.15 | +0.35 | +1.12% | 164.64K | 15:25:03 | ||
Entra ASA | 110.60 | 111.80 | 110.00 | -0.20 | -0.18% | 37.02K | 15:25:29 | ||
Equinor | 303.65 | 304.35 | 299.25 | +1.65 | +0.55% | 1.69M | 15:25:20 | ||
Europris ASA | 70.70 | 70.70 | 69.50 | +0.90 | +1.29% | 167.09K | 15:25:02 | ||
FLEX LNG | 315.80 | 316.80 | 310.40 | -0.20 | -0.06% | 9.10K | 15:25:26 | ||
Frontline | 309.80 | 310.70 | 304.70 | +5.40 | +1.77% | 462.02K | 15:25:16 | ||
Gjensidige Forsikring | 184.10 | 185.10 | 183.20 | -0.20 | -0.11% | 120.26K | 15:25:01 | ||
Golden Ocean | 155.30 | 157.40 | 153.30 | +1.15 | +0.75% | 466.07K | 15:25:25 | ||
Hafnia | 90.65 | 90.85 | 89.00 | +1.05 | +1.17% | 1.11M | 15:25:18 | ||
Hexagon Composites | 25.10 | 25.20 | 23.50 | +1.10 | +4.58% | 834.30K | 15:25:28 | ||
Hexagon Purus | 8.33 | 8.48 | 7.72 | +0.38 | +4.78% | 1.09M | 15:25:24 | ||
Hoegh Autoliners | 121.00 | 123.30 | 119.00 | +2.50 | +2.11% | 614.09K | 15:25:17 | ||
Kid ASA | 149.40 | 152.00 | 148.20 | -0.60 | -0.40% | 33.38K | 15:25:07 | ||
Kitron | 33.14 | 33.78 | 33.14 | -0.28 | -0.84% | 325.87K | 15:25:14 | ||
Kongsberg | 904.50 | 912.50 | 898.00 | -0.50 | -0.06% | 180.26K | 15:25:14 | ||
Kongsberg Automotive | 1.64 | 1.64 | 1.61 | +0.02 | +1.11% | 3.81M | 15:25:16 | ||
Leroy Seafood | 50.25 | 50.55 | 49.44 | +1.45 | +2.97% | 881.37K | 15:25:45 | ||
Mowi | 193.75 | 194.05 | 191.50 | +1.15 | +0.60% | 573.26K | 15:25:11 | ||
MPC Container | 20.15 | 20.44 | 19.80 | +0.34 | +1.72% | 4.52M | 15:25:56 | ||
Nel ASA | 7.41 | 7.60 | 7.20 | +0.46 | +6.59% | 9.21M | 15:25:21 | ||
Nordic Semiconductor | 131.80 | 135.00 | 131.40 | -3.20 | -2.37% | 253.31K | 15:25:27 | ||
Norsk Hydro | 69.00 | 69.32 | 68.22 | +0.14 | +0.20% | 1.54M | 15:25:07 | ||
Norwegian Air Shuttle | 15.00 | 15.10 | 14.36 | +0.36 | +2.42% | 7.47M | 15:25:08 | ||
Nykode Therapeutics | 14.73 | 15.10 | 14.60 | -0.11 | -0.74% | 698.52K | 15:25:20 | ||
Orkla | 82.50 | 82.60 | 82.15 | -0.05 | -0.06% | 526.17K | 15:25:05 | ||
P/f Bakkafrost | 588.00 | 594.50 | 566.00 | -15.00 | -2.49% | 180.92K | 15:25:56 | ||
PGS | 8.83 | 8.83 | 8.58 | +0.23 | +2.67% | 2.85M | 15:25:29 | ||
Photocure | 61.60 | 61.60 | 59.10 | +2.00 | +3.36% | 80.93K | 15:25:24 | ||
REC Silicon | 9.240 | 9.435 | 9.220 | -0.040 | -0.43% | 831.55K | 15:25:04 | ||
SalMar | 662.00 | 666.00 | 653.00 | +6.00 | +0.91% | 69.55K | 15:25:15 | ||
Scatec Solar OL | 78.45 | 78.60 | 76.35 | +1.55 | +2.02% | 144.40K | 15:25:05 | ||
Schibsted A | 348.00 | 354.00 | 330.60 | +10.00 | +2.96% | 214.99K | 15:25:29 | ||
Schibsted ASA B | 334.80 | 339.20 | 319.80 | +7.60 | +2.32% | 258.91K | 15:25:58 | ||
Sparebank 1 SR Bank ASA | 136.00 | 136.20 | 134.00 | +0.60 | +0.44% | 136.05K | 15:25:20 | ||
Stolt-Nielsen | 496.50 | 504.00 | 496.00 | -7.50 | -1.49% | 16.80K | 15:25:16 | ||
Storebrand | 111.80 | 112.40 | 111.70 | -0.40 | -0.36% | 321.10K | 15:25:19 | ||
Subsea 7 | 188.40 | 189.10 | 186.30 | +3.40 | +1.84% | 260.70K | 15:25:16 | ||
Telenor | 124.20 | 124.50 | 122.90 | +0.50 | +0.40% | 529.22K | 15:25:25 | ||
TGS NOPEC | 129.40 | 129.40 | 125.00 | +4.50 | +3.60% | 215.71K | 15:25:04 | ||
Tomra Systems | 137.30 | 138.60 | 135.40 | +2.00 | +1.48% | 147.15K | 15:25:23 | ||
Ultimovacs | 7.15 | 7.40 | 7.08 | -0.02 | -0.28% | 128.70K | 15:25:02 | ||
Var Energi | 36.85 | 36.89 | 36.51 | +0.32 | +0.88% | 1.43M | 15:25:05 | ||
Veidekke | 116.20 | 116.80 | 115.40 | -0.40 | -0.34% | 54.15K | 15:25:56 | ||
Wallenius Wilhelmsen | 113.00 | 114.30 | 109.20 | +6.60 | +6.20% | 693.45K | 15:25:14 | ||
Yara International | 331.90 | 331.90 | 327.80 | +3.90 | +1.19% | 380.46K | 15:25:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review