OSEBX Benchmark_PR (OSEBP)

Oslo

Currency in NOK

559.00

-3.32(-0.59%)

Closed·24/10

Day's Range

556.49

562.53

52 wk Range

463.90

569.21

OSEBX Benchmark_PR Constituents

Real-time streaming quotes of the OSEBX Benchmark_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	13.06	13.14	12.92	+0.23%	1.89M	aa.aa	24/10
CMB TECH NV	94.50	95.90	94.10	-0.32%	202.26K	aa.aa	24/10
Norsk Hydro	68.40	70.16	67.52	-3.50%	8.37M	aa.aa	24/10
Mowi	230.00	230.80	228.20	-0.26%	434.26K	aa.aa	24/10
Frontline	238.70	241.60	236.50	+0.17%	1.56M	aa.aa	24/10
Orkla	106.40	106.90	105.60	+0.19%	606.37K	aa.aa	24/10
REC Silicon	1.230	1.255	1.230	-2.92%	192.8K	aa.aa	24/10
Equinor	245.40	249.50	244.10	-1.17%	2.14M	aa.aa	24/10
Tomra Systems	127.70	130.50	127.70	-0.93%	244.26K	aa.aa	24/10
Storebrand	156.00	160.10	156.00	-2.13%	1.15M	aa.aa	24/10
Telenor	164.00	164.60	162.40	-0.67%	693.33K	aa.aa	24/10
Yara International	381.00	381.00	373.10	+1.68%	329.36K	aa.aa	24/10
Subsea 7	193.10	194.90	191.80	+0.05%	296.48K	aa.aa	24/10
TGS NOPEC	88.50	91.20	88.35	-1.67%	419.29K	aa.aa	24/10
DnB	259.30	261.00	258.10	-0.23%	1.35M	aa.aa	24/10
Kongsberg	295.30	296.20	291.30	+0.51%	1.32M	aa.aa	24/10
Stolt-Nielsen	326.00	330.00	321.00	-0.76%	27.55K	aa.aa	24/10
Aker	790.00	790.00	780.00	+0.38%	47.18K	aa.aa	24/10
ABG Sundal Collier	7.09	7.13	7.00	+0.14%	68.36K	aa.aa	24/10
Atea	151.00	155.20	149.20	+1.48%	126K	aa.aa	24/10
P/f Bakkafrost	488.20	488.20	478.60	+0.87%	86.98K	aa.aa	24/10
Aker BP	266.50	267.90	263.70	-0.07%	1.01M	aa.aa	24/10
Gjensidige Forsikring	266.20	269.00	261.60	-5.13%	1.28M	aa.aa	24/10
Kongsberg Automotive	1.74	1.78	1.68	+3.57%	2.26M	aa.aa	24/10
Leroy Seafood	50.80	51.75	50.50	-1.55%	362.91K	aa.aa	24/10
Nordic Semiconductor	163.60	166.50	163.20	-0.24%	361.36K	aa.aa	24/10
Norwegian Air Shuttle	15.33	15.62	15.20	-1.73%	6.26M	aa.aa	24/10
SalMar	599.00	606.50	594.00	-0.99%	168.22K	aa.aa	24/10
Vend Marketplaces	351.20	355.20	344.20	+0.98%	127.81K	aa.aa	24/10
Veidekke	158.60	159.40	156.40	+0.13%	20.14K	aa.aa	24/10
Wallenius Wilhelmsen	77.05	77.90	76.20	-0.19%	174.86K	aa.aa	24/10
BW LPG	126.30	128.60	125.50	-0.24%	355.21K	aa.aa	24/10
Hexagon Composites	9.37	9.55	9.23	-1.06%	1.03M	aa.aa	24/10
Af Gruppen	169.80	170.00	166.80	+0.35%	12.34K	aa.aa	24/10
Bonheur	224.50	225.00	219.00	+5.15%	105.58K	aa.aa	24/10
Photocure	50.90	51.50	50.50	-0.78%	50.38K	aa.aa	24/10
Arcticzymes Tech	30.00	30.50	29.80	+2.04%	7.96K	aa.aa	24/10
Nel ASA	2.34	2.34	2.29	+1.30%	2.57M	aa.aa	24/10
Bouvet	65.60	66.00	65.10	-0.15%	35.69K	aa.aa	24/10
Sparebank 1 SR Bank ASA	172.80	174.40	171.20	-0.69%	172.01K	aa.aa	24/10
Borregaard	185.60	187.80	184.20	-1.17%	72.45K	aa.aa	24/10
Kitron	72.05	72.05	67.60	+2.56%	905.23K	aa.aa	24/10
Scatec Solar OL	105.00	106.30	104.60	-1.13%	129.42K	aa.aa	24/10
Entra ASA	115.80	117.60	115.20	-1.03%	104.46K	aa.aa	24/10
Aker Solutions OL	28.88	29.18	28.74	-0.41%	472.97K	aa.aa	24/10
Vend Marketplaces B	331.00	333.00	321.60	+0.98%	108.87K	aa.aa	24/10
Europris ASA	101.80	102.80	101.60	-0.39%	101.93K	aa.aa	24/10
Kid ASA	140.40	142.40	140.20	-0.99%	18.54K	aa.aa	24/10
B2holding	17.12	17.20	16.82	+0.47%	130.13K	aa.aa	24/10
Elmera	32.85	33.30	32.65	+0.15%	78.87K	aa.aa	24/10
Elkem	26.30	26.74	25.64	-1.65%	2.87M	aa.aa	24/10
MPC Container	16.66	16.91	16.59	-0.30%	998.53K	aa.aa	24/10
Zelluna	11.69	11.90	11.20	-1.85%	10.84K	aa.aa	24/10
Hafnia	62.36	63.40	62.00	-0.51%	607.13K	aa.aa	24/10
Cloudberry Clean	12.70	12.76	12.28	-0.47%	120.13K	aa.aa	24/10
Cadeler	48.36	49.22	48.04	-1.31%	430.49K	aa.aa	24/10
Hexagon Purus	1.65	1.79	1.65	-1.79%	331.31K	aa.aa	24/10
Aker Horizons AS	0.59	0.62	0.58	+1.72%	3.12M	aa.aa	24/10
AutoStore Holdings	9.41	9.71	9.41	-0.74%	1.65M	aa.aa	24/10
Hoegh Autoliners	93.65	94.70	93.00	-0.11%	279.78K	aa.aa	24/10
Var Energi	33.58	33.94	33.45	-1.03%	4.23M	aa.aa	24/10
Nykode Therapeutics	2.35	2.49	2.28	-1.67%	210.31K	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	4.37	+1.63%	13.32M
MTN Nigeria	515.00	+0.98%	2.56M
Access Holdings	25.00	+0.20%	23.75M
Aradel Holdings	790.00	+6.76%	4.70M
BUA Cement	180.00	+1.69%	1.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	5,917.20	+43.49%	8,490.59
Aaaaa Aaa	5,917.20	+43.49%	8,490.59
A Aaaa	1,915.00	+37.22%	2,627.76
Aaaaaaaaaaaaaaa A	1,915.00	+37.22%	2,627.76
A Aaaaa Aaa	665.00	+14.97%	764.55
Aaaaaaaa	665.00	+14.97%	764.55
Aa Aaaa Aa	640.00	+14.68%	733.95

Name	Last	Upside	Fair Value
Aaa Aaa	5,917.20	+43.49%	8,490.59
Aaaaa Aaa	5,917.20	+43.49%	8,490.59
A Aaaa	1,915.00	+37.22%	2,627.76
Aaaaaaaaaaaaaaa A	1,915.00	+37.22%	2,627.76
A Aaaaa Aaa	665.00	+14.97%	764.55
Aaaaaaaa	665.00	+14.97%	764.55
Aa Aaaa Aa	640.00	+14.68%	733.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBX Benchmark_PR (OSEBP)

OSEBX Benchmark_PR Constituents

Dno

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

Elmera

Elkem

MPC Container

Zelluna

Hafnia

Cloudberry Clean

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

FAQ

Q

Trending Stocks