OSEBX Benchmark_PR (OSEBP)

Oslo

Currency in NOK

509.64

+8.78(+1.75%)

Real-time Data16:06:53

Day's Range

500.85

510.01

52 wk Range

459.57

529.42

OSEBX Benchmark_PR Constituents

Real-time streaming quotes of the OSEBX Benchmark_PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	9.40	9.49	9.32	+1.62%	1.54M	aa.aa	15:53:56
Golden Ocean	133.55	133.60	130.20	+2.69%	209.89K	aa.aa	16:06:47
Norsk Hydro	65.66	65.90	63.78	+1.96%	2.27M	aa.aa	15:55:09
Mowi	194.25	195.15	190.80	-0.59%	506.77K	aa.aa	15:49:39
Frontline	219.70	220.50	215.50	+3.68%	598.74K	aa.aa	15:34:42
Orkla	99.45	99.70	98.40	+0.66%	369.64K	aa.aa	15:55:33
REC Silicon	4.448	4.590	4.424	-2.24%	1.73M	aa.aa	15:36:45
Equinor	263.65	265.40	255.85	+5.35%	3.71M	aa.aa	16:04:39
Tomra Systems	149.10	149.40	144.00	+3.18%	108.25K	aa.aa	15:52:37
Storebrand	119.50	119.60	117.70	+1.62%	297.8K	aa.aa	15:17:50
Telenor	132.50	133.20	131.60	+0.08%	546.05K	aa.aa	15:55:50
Yara International	313.20	313.90	311.40	+0.80%	171.85K	aa.aa	15:50:54
Subsea 7	177.30	177.70	176.10	+1.26%	111.69K	aa.aa	16:06:12
TGS NOPEC	102.10	102.90	100.20	+2.36%	275.95K	aa.aa	16:06:11
DnB	228.20	228.40	227.00	+1.11%	342.19K	aa.aa	16:05:15
Kongsberg	1,209.00	1,258.00	1,208.00	-2.03%	164.42K	aa.aa	15:40:24
Stolt-Nielsen	312.00	315.00	302.00	+3.14%	35.2K	aa.aa	15:32:28
Aker	566.00	569.00	556.00	+2.17%	36.83K	aa.aa	16:04:27
ABG Sundal Collier	7.05	7.06	6.96	+0.71%	92.09K	aa.aa	16:05:33
Atea	135.60	135.80	134.20	+0.30%	28.8K	aa.aa	16:05:12
P/f Bakkafrost	642.50	644.00	634.50	-0.39%	24.65K	aa.aa	15:20:43
Aker BP	224.60	224.80	220.50	+3.03%	604.89K	aa.aa	15:20:59
Gjensidige Forsikring	188.80	189.00	187.00	+0.16%	99.84K	aa.aa	15:29:24
Kongsberg Automotive	1.39	1.40	1.37	-0.14%	1.23M	aa.aa	15:58:04
Leroy Seafood	49.32	49.38	46.50	-3.58%	2.19M	aa.aa	15:49:54
Nordic Semiconductor	101.15	101.70	98.02	+2.94%	260.63K	aa.aa	15:40:35
Norwegian Air Shuttle	10.89	10.90	10.50	+2.54%	2.07M	aa.aa	15:59:17
SalMar	545.50	545.50	530.00	+0.83%	65.51K	aa.aa	16:06:42
Schibsted A	377.00	378.60	373.80	+0.11%	241.3K	aa.aa	16:06:35
Veidekke	133.60	133.60	131.00	+0.75%	46.99K	aa.aa	16:06:02
Wallenius Wilhelmsen	109.20	110.90	106.70	+3.31%	505.74K	aa.aa	15:55:21
BW LPG	148.60	148.70	143.70	+3.55%	152.91K	aa.aa	15:55:44
Hexagon Composites	46.20	46.90	46.10	+1.20%	338.17K	aa.aa	16:00:17
Af Gruppen	135.20	135.60	133.80	+0.90%	56.97K	aa.aa	16:03:07
Bonheur	269.00	269.50	264.00	+1.89%	6.13K	aa.aa	15:55:32
Photocure	53.10	53.80	52.30	+0.57%	26.7K	aa.aa	16:01:51
Arcticzymes Tech	13.82	14.10	13.76	-0.14%	654.05K	aa.aa	16:03:01
Nel ASA	3.61	3.61	3.50	+2.12%	2.32M	aa.aa	15:33:37
Bouvet	73.50	73.90	71.80	+2.51%	86.68K	aa.aa	15:54:53
Sparebank 1 SR Bank ASA	140.80	142.40	140.20	-0.14%	102.81K	aa.aa	16:05:10
Borregaard	181.60	182.60	176.20	+2.37%	32.4K	aa.aa	16:03:05
Kitron	29.86	29.98	29.42	+1.50%	101.11K	aa.aa	16:06:30
Scatec Solar OL	79.40	79.70	78.40	+1.47%	89.88K	aa.aa	16:05:11
Entra ASA	115.40	115.80	113.00	+1.94%	20.41K	aa.aa	16:04:13
Aker Solutions OL	49.60	49.60	48.50	+2.48%	731.01K	aa.aa	15:50:41
Schibsted ASA B	348.60	351.80	345.80	+0.40%	134.74K	aa.aa	16:06:47
Europris ASA	64.90	65.40	64.60	-0.38%	116.29K	aa.aa	15:59:47
Kid ASA	131.80	131.80	124.00	+4.94%	87.03K	aa.aa	15:59:59
B2holding	9.59	9.69	9.40	+1.05%	322.09K	aa.aa	15:55:38
FLEX LNG	287.20	290.20	282.80	+1.92%	17.45K	aa.aa	15:53:03
Borr Drilling	46.62	46.94	43.50	+4.25%	296.46K	aa.aa	15:34:44
Crayon	118.70	118.90	115.70	+2.77%	218.79K	aa.aa	16:04:26
Elmera	37.35	37.65	37.05	-0.40%	189.74K	aa.aa	15:54:56
Elkem	17.41	17.47	17.05	+1.28%	610.8K	aa.aa	15:21:08
MPC Container	23.91	24.14	22.65	+6.08%	3.81M	aa.aa	15:55:48
Ultimovacs	1.75	1.79	1.70	+2.82%	135.52K	aa.aa	15:55:33
Hafnia	60.55	60.80	58.20	+5.21%	788.37K	aa.aa	15:55:07
Cloudberry Clean	11.70	11.80	11.62	-0.85%	14.95K	aa.aa	15:28:20
Aker Carbon	5.91	5.94	5.84	+0.17%	1.15M	aa.aa	15:44:10
Cadeler	67.30	68.00	66.60	-0.30%	655.28K	aa.aa	16:05:01
Hexagon Purus	5.36	5.39	5.08	+4.28%	772.76K	aa.aa	15:18:50
Aker Horizons AS	1.87	1.88	1.78	+3.72%	1.47M	aa.aa	16:05:32
AutoStore Holdings	11.92	12.10	11.60	+1.71%	3.1M	aa.aa	15:35:14
Hoegh Autoliners	122.90	123.80	119.20	+3.28%	410.6K	aa.aa	15:55:41
Var Energi	35.06	35.24	33.60	+5.51%	6.03M	aa.aa	15:52:11
Nykode Therapeutics	2.23	2.30	2.15	+2.86%	1.6M	aa.aa	16:06:21

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,924.40

-33.8

-0.08%

US 500

5,977.40

-8.0

-0.13%

FTSE 100

8,072.44

+42.11

+0.52%

DAX

19,285.65

+308.56

+1.63%

South Africa Top 40

75,763.24

+0.57

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	17.700	+8.26%	15.43M
Aradel Holdings	533.80	0.00%	1.69M
Oando Plc	60.00	-3.23%	15.62M
Access Holdings	24.70	-0.20%	60.36M
Dangote Sugar	30.00	0.00%	409.91K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEBX Benchmark_PR (OSEBP)

OSEBX Benchmark_PR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics

Trending Stocks