OSEFX Mutual Fund_NR (OSEFN)

Oslo

Currency in NOK

1,311.78

-14.73(-1.11%)

Closed·01/08

Day's Range

1,308.70

1,326.65

52 wk Range

1,066.31

1,336.81

OSEFX Mutual Fund_NR Constituents

Real-time streaming quotes of the OSEFX Mutual Fund_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	13.98	14.17	13.87	-1.62%	1.66M	aa.aa	01/08
Golden Ocean	84.85	85.95	83.50	-0.88%	198.4K	aa.aa	01/08
Norsk Hydro	61.56	62.12	61.12	0.00%	3.24M	aa.aa	01/08
Mowi	191.10	192.60	190.90	-1.24%	422.62K	aa.aa	01/08
Frontline	189.30	193.45	187.60	-1.20%	814.29K	aa.aa	01/08
Orkla	108.30	109.50	108.30	-0.64%	563.23K	aa.aa	01/08
REC Silicon	2.192	2.210	2.180	-1.26%	453.38K	aa.aa	01/08
Equinor	261.60	268.20	261.00	-2.28%	1.83M	aa.aa	01/08
Tomra Systems	141.70	144.00	140.50	-1.94%	333.08K	aa.aa	01/08
Storebrand	145.50	147.10	145.10	-1.22%	673.96K	aa.aa	01/08
Telenor	161.10	161.20	158.60	+1.51%	758.23K	aa.aa	01/08
Yara International	383.40	387.60	382.40	-0.18%	260.97K	aa.aa	01/08
Subsea 7	196.40	200.80	195.30	-2.68%	511.02K	aa.aa	01/08
TGS NOPEC	74.65	76.55	73.90	-2.42%	410.84K	aa.aa	01/08
DnB	257.70	262.60	257.70	-1.75%	1.63M	aa.aa	01/08
Kongsberg	304.85	308.45	302.00	-1.58%	789.1K	aa.aa	01/08
Stolt-Nielsen	298.00	303.50	296.00	-1.81%	43.54K	aa.aa	01/08
Aker	695.00	713.00	693.00	-2.52%	61.69K	aa.aa	01/08
ABG Sundal Collier	6.91	7.03	6.91	-1.43%	157.74K	aa.aa	01/08
Atea	139.60	143.00	139.40	-2.24%	124.75K	aa.aa	01/08
P/f Bakkafrost	420.00	424.40	413.20	+1.30%	65.44K	aa.aa	01/08
Aker BP	246.20	250.70	245.80	-1.64%	589.59K	aa.aa	01/08
Gjensidige Forsikring	270.80	272.00	269.00	-0.66%	165.53K	aa.aa	01/08
Kongsberg Automotive	1.49	1.51	1.48	0.00%	2.23M	aa.aa	01/08
Leroy Seafood	46.52	47.34	46.52	-1.40%	259.9K	aa.aa	01/08
Nordic Semiconductor	141.00	145.00	139.30	-0.84%	738.39K	aa.aa	01/08
Norwegian Air Shuttle	16.80	17.19	16.71	-1.35%	6.51M	aa.aa	01/08
SalMar	420.40	423.40	414.40	+0.10%	195.31K	aa.aa	01/08
Vend Marketplaces	406.00	414.20	404.40	-1.17%	113.61K	aa.aa	01/08
Veidekke	165.20	168.00	164.80	+0.12%	49.74K	aa.aa	01/08
Wallenius Wilhelmsen	93.00	94.85	92.15	+0.16%	261.35K	aa.aa	01/08
BW LPG	135.40	140.00	133.70	-2.52%	400.69K	aa.aa	01/08
Hexagon Composites	17.08	17.20	16.82	-0.81%	1.55M	aa.aa	01/08
Af Gruppen	157.00	158.80	156.20	-0.51%	9.52K	aa.aa	01/08
Bonheur	233.00	239.00	233.00	-2.92%	7.73K	aa.aa	01/08
Arendals F.Kom	135.5	142.5	135.5	-4.91%	2.95K	aa.aa	01/08
Photocure	63.20	64.80	62.50	-3.22%	71.88K	aa.aa	01/08
Arcticzymes Tech	18.40	19.40	18.30	-3.92%	19.66K	aa.aa	01/08
Nel ASA	2.48	2.66	2.46	-6.78%	3.61M	aa.aa	01/08
Bouvet	75.30	76.00	75.10	-0.26%	22.98K	aa.aa	01/08
Sparebank 1 SR Bank ASA	180.60	181.80	179.40	-0.44%	138.37K	aa.aa	01/08
Borregaard	197.60	201.00	197.60	-1.10%	43.41K	aa.aa	01/08
Kitron	62.45	63.35	61.85	-1.34%	283.45K	aa.aa	01/08
Scatec Solar OL	102.20	104.50	102.20	-0.68%	235.85K	aa.aa	01/08
Entra ASA	126.60	126.80	125.20	-0.31%	29.67K	aa.aa	01/08
Thor Medical	2.50	2.53	2.45	+1.22%	1.14M	aa.aa	01/08
Aker Solutions OL	30.36	30.86	30.32	-1.56%	768.57K	aa.aa	01/08
Multiconsult AS SE	210.00	214.00	210.00	-1.87%	11.2K	aa.aa	01/08
Vend Marketplaces B	386.80	391.20	384.60	-0.72%	77.54K	aa.aa	01/08
Europris ASA	96.10	97.30	95.80	-1.23%	132.34K	aa.aa	01/08
Kid ASA	144.80	146.20	144.80	-1.23%	33.51K	aa.aa	01/08
B2holding	15.90	16.04	15.84	-0.13%	172.08K	aa.aa	01/08
FLEX LNG	254.50	262.00	253.00	-1.36%	9.58K	aa.aa	01/08
Bergenbio	1.16	1.24	1.14	0.00%	146.54K	aa.aa	01/08
Elmera	34.10	34.75	33.95	+0.15%	95.35K	aa.aa	01/08
Elkem	24.68	25.10	24.30	+2.32%	1.59M	aa.aa	01/08
MPC Container	18.90	19.27	18.53	-0.79%	3.66M	aa.aa	01/08
Zelluna	13.80	14.09	13.60	-0.72%	16.87K	aa.aa	01/08
Sats	38.35	39.95	38.30	-2.66%	245.33K	aa.aa	01/08
Cloudberry Clean	13.40	13.66	13.40	-1.90%	58.51K	aa.aa	01/08
Pexip	63.60	64.30	63.30	-1.40%	114.07K	aa.aa	01/08
Aker Carbon	0.16	0.16	0.15	+6.53%	3.09M	aa.aa	01/08
Aker Horizons AS	1.58	1.63	1.57	-1.25%	1.71M	aa.aa	01/08
AutoStore Holdings	6.97	7.34	6.89	-4.78%	3.25M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	480.00	+1.69%	1.49M
UBA	49.25	-0.71%	28.79M
Betaglas	408.50	+9.22%	839.96K
Guaranty Trust Holding	99.50	-1.00%	26.28M
Honeywell Flour Mills Plc	24.000	-2.04%	7.86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa A	528.30	+38.66%	732.54
Aaaaaaaa	528.30	+38.66%	732.54
Aaaa Aa	67.00	+24.27%	83.26
Aaaaaaaa A	67.00	+24.27%	83.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEFX Mutual Fund_NR (OSEFN)

OSEFX Mutual Fund_NR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Arendals F.Kom

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Thor Medical

Aker Solutions OL

Multiconsult AS SE

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Bergenbio

Elmera

Elkem

MPC Container

Zelluna

Sats

Cloudberry Clean

Pexip

Aker Carbon

Aker Horizons AS

AutoStore Holdings

Trending Stocks