OSEFX Mutual Fund_NR (OSEFN)

Oslo

Currency in NOK

1,326.29

-0.65(-0.05%)

Closed·11/07

Day's Range

1,318.40

1,328.24

52 wk Range

1,066.31

1,335.81

OSEFX Mutual Fund_NR Constituents

Real-time streaming quotes of the OSEFX Mutual Fund_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.72	14.72	14.30	+2.36%	3.78M	aa.aa	11/07
Golden Ocean	84.85	85.70	82.90	+2.79%	367.73K	aa.aa	11/07
Norsk Hydro	61.28	61.44	60.94	-0.07%	2.56M	aa.aa	11/07
Mowi	189.20	191.20	187.00	+0.58%	791.89K	aa.aa	11/07
Frontline	191.30	191.70	186.00	+3.13%	1.21M	aa.aa	11/07
Orkla	107.30	107.30	106.10	+0.66%	889.2K	aa.aa	11/07
REC Silicon	2.242	2.300	2.204	-1.75%	383.79K	aa.aa	11/07
Equinor	272.90	272.90	268.90	+1.49%	1.8M	aa.aa	11/07
Tomra Systems	165.40	165.60	163.40	-0.12%	368.29K	aa.aa	11/07
Storebrand	146.30	148.00	143.50	+4.35%	2.69M	aa.aa	11/07
Telenor	156.30	157.30	156.10	0.00%	717.04K	aa.aa	11/07
Yara International	385.00	388.90	384.30	-0.82%	404.95K	aa.aa	11/07
Subsea 7	198.00	198.50	195.90	-0.20%	612.17K	aa.aa	11/07
TGS NOPEC	80.60	82.00	80.15	-2.01%	224.81K	aa.aa	11/07
DnB	259.40	269.00	258.90	-8.82%	6.62M	aa.aa	11/07
Kongsberg	328.95	334.15	322.20	+0.89%	1.27M	aa.aa	11/07
Stolt-Nielsen	296.50	298.50	287.50	+2.77%	73.84K	aa.aa	11/07
Aker	672.00	674.00	664.00	+0.15%	17.97K	aa.aa	11/07
ABG Sundal Collier	6.90	6.99	6.84	-0.86%	416.07K	aa.aa	11/07
Atea	156.00	156.80	154.80	0.00%	39.97K	aa.aa	11/07
P/f Bakkafrost	458.80	460.60	453.00	+0.61%	126.63K	aa.aa	11/07
Aker BP	266.80	267.00	263.40	+1.06%	472.95K	aa.aa	11/07
Gjensidige Forsikring	282.40	286.60	275.00	+7.79%	945.78K	aa.aa	11/07
Kongsberg Automotive	1.60	1.62	1.59	-0.62%	1.93M	aa.aa	11/07
Leroy Seafood	45.64	46.14	45.12	+0.40%	906K	aa.aa	11/07
Nordic Semiconductor	137.60	140.30	137.60	-1.64%	334.8K	aa.aa	11/07
Norwegian Air Shuttle	17.38	17.50	16.42	+10.84%	36.83M	aa.aa	11/07
SalMar	411.60	419.20	410.00	-1.53%	383.21K	aa.aa	11/07
Vend Marketplaces	356.60	359.60	345.00	+0.17%	33.49K	aa.aa	11/07
Veidekke	167.00	168.00	165.80	-0.24%	42.78K	aa.aa	11/07
Wallenius Wilhelmsen	89.10	90.50	86.50	+2.65%	561.03K	aa.aa	11/07
BW LPG	134.00	134.10	131.20	+1.21%	395.05K	aa.aa	11/07
Hexagon Composites	17.68	18.26	17.68	0.00%	2.65M	aa.aa	11/07
Af Gruppen	156.40	157.20	149.60	-0.38%	13.48K	aa.aa	11/07
Bonheur	240.50	243.00	234.00	+1.91%	9.92K	aa.aa	11/07
Arendals F.Kom	131.5	132.5	130.5	+0.77%	2.24K	aa.aa	11/07
Photocure	56.10	57.30	55.10	+1.26%	38.49K	aa.aa	11/07
Arcticzymes Tech	16.90	16.90	15.85	+2.42%	8.76K	aa.aa	11/07
Nel ASA	2.80	2.94	2.80	-4.10%	3.19M	aa.aa	11/07
Bouvet	78.40	79.60	77.50	-1.51%	38.88K	aa.aa	11/07
Sparebank 1 SR Bank ASA	185.40	190.80	183.40	-2.63%	165.05K	aa.aa	11/07
Borregaard	204.00	204.00	202.00	+0.74%	41.65K	aa.aa	11/07
Gentoo Media	14.38	15.00	14.00	+0.14%	29.63K	aa.aa	11/07
Kitron	60.50	60.95	57.05	-0.41%	1.06M	aa.aa	11/07
Scatec Solar OL	98.35	98.70	97.65	-0.35%	204.39K	aa.aa	11/07
Entra ASA	131.60	133.00	124.20	+3.79%	122.48K	aa.aa	11/07
Thor Medical	2.48	2.50	2.47	+0.40%	474.11K	aa.aa	11/07
Aker Solutions OL	33.38	35.74	33.06	-10.32%	5.75M	aa.aa	11/07
Multiconsult AS SE	206.00	211.00	206.00	-1.44%	8.23K	aa.aa	11/07
Vend Marketplaces B	339.80	341.00	336.20	+0.12%	38K	aa.aa	11/07
Europris ASA	95.60	96.40	93.60	+1.70%	390.12K	aa.aa	11/07
Kid ASA	147.80	148.80	147.20	-0.67%	41.66K	aa.aa	11/07
B2holding	15.34	15.52	15.26	-0.65%	423.72K	aa.aa	11/07
FLEX LNG	230.00	232.00	222.50	-0.22%	11.35K	aa.aa	11/07
Bergenbio	1.22	1.24	1.19	0.00%	337.58K	aa.aa	11/07
Crayon	144.00	144.00	144.00	0.00%	0	aa.aa	10/07
Elmera	34.65	35.60	34.40	-1.28%	27.15K	aa.aa	11/07
Elkem	22.60	22.98	21.38	-8.28%	4.48M	aa.aa	11/07
MPC Container	17.38	17.44	16.96	+1.94%	4.17M	aa.aa	11/07
Zelluna	13.55	14.00	13.50	+0.37%	4.7K	aa.aa	11/07
Sats	38.00	38.65	37.60	-0.78%	324.48K	aa.aa	11/07
Cloudberry Clean	12.76	12.76	12.56	0.00%	84.98K	aa.aa	11/07
Pexip	60.00	60.50	59.10	+0.67%	100.44K	aa.aa	11/07
Aker Carbon	0.31	0.33	0.31	-3.16%	4.58M	aa.aa	11/07
Aker Horizons AS	1.51	1.51	1.49	+1.34%	951.96K	aa.aa	11/07
AutoStore Holdings	6.61	6.69	6.54	-0.75%	2.05M	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.10	+3.98%	21.32M
UBA	43.55	+9.97%	73.03M
Aiico	2.27	+8.10%	60.68M
Prestige	1.25	-6.02%	8.72M
Honeywell Flour Mills Plc	29.850	+8.55%	8.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaa Aa Aaa	425.00	+36.88%	581.74
A Aaaa	425.00	+36.88%	581.74
Aaaaaaaaaaa Aa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaaaaaaaaaa	5,450.00	+30.48%	7,111.16
Aaa A Aaaa	94.00	+30.29%	122.47
Aaaaaaaaaaaaaa	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
A A Aaaaaaa Aa Aaa	425.00	+36.88%	581.74
A Aaaa	425.00	+36.88%	581.74
Aaaaaaaaaaa Aa	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaaaaaaaaaa	5,450.00	+30.48%	7,111.16
Aaa A Aaaa	94.00	+30.29%	122.47
Aaaaaaaaaaaaaa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEFX Mutual Fund_NR (OSEFN)

OSEFX Mutual Fund_NR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Arendals F.Kom

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Gentoo Media

Kitron

Scatec Solar OL

Entra ASA

Thor Medical

Aker Solutions OL

Multiconsult AS SE

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Bergenbio

Crayon

Elmera

Elkem

MPC Container

Zelluna

Sats

Cloudberry Clean

Pexip

Aker Carbon

Aker Horizons AS

AutoStore Holdings

Trending Stocks