OSEFX Mutual Fund_NR (OSEFN)

Oslo

Currency in NOK

1,288.76

+0.96(+0.07%)

Closed·06/06

Day's Range

1,287.76

1,293.83

52 wk Range

1,066.31

1,293.89

OSEFX Mutual Fund_NR Constituents

Real-time streaming quotes of the OSEFX Mutual Fund_NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	12.17	12.34	12.17	-0.41%	1.08M	aa.aa	06/06
Golden Ocean	77.50	79.05	76.75	-0.06%	159.18K	aa.aa	06/06
Norsk Hydro	54.32	54.70	54.10	-0.37%	2.3M	aa.aa	06/06
Mowi	191.20	193.20	187.60	+2.08%	1.06M	aa.aa	06/06
Frontline	181.50	186.30	181.00	-0.17%	1.13M	aa.aa	06/06
Orkla	115.00	116.00	114.80	-0.17%	641.13K	aa.aa	06/06
REC Silicon	2.110	2.112	2.072	+0.48%	429.37K	aa.aa	06/06
Equinor	246.40	248.30	243.80	+0.94%	2.6M	aa.aa	06/06
Tomra Systems	159.40	161.70	155.70	+2.18%	158.87K	aa.aa	06/06
Storebrand	134.40	134.90	134.00	-0.07%	455.42K	aa.aa	06/06
Telenor	155.00	156.60	155.00	-0.45%	882.17K	aa.aa	06/06
Yara International	367.90	372.80	367.90	-1.21%	346.12K	aa.aa	06/06
Subsea 7	180.30	181.20	179.50	+0.22%	302.72K	aa.aa	06/06
TGS NOPEC	83.25	84.10	82.00	-0.30%	249.44K	aa.aa	06/06
DnB	277.30	278.40	276.20	+0.36%	887.65K	aa.aa	06/06
Kongsberg	366.10	384.15	363.20	-4.40%	1.82M	aa.aa	06/06
Stolt-Nielsen	265.50	269.00	256.50	+3.51%	73.7K	aa.aa	06/06
Aker	620.00	620.00	614.00	+0.49%	16.42K	aa.aa	06/06
ABG Sundal Collier	6.85	6.85	6.70	+1.78%	350.91K	aa.aa	06/06
Atea	149.20	150.40	149.00	-0.27%	26.74K	aa.aa	06/06
P/f Bakkafrost	470.00	477.20	468.20	+0.82%	78.65K	aa.aa	06/06
Aker BP	245.70	247.90	245.60	-0.16%	923.4K	aa.aa	06/06
Gjensidige Forsikring	257.00	258.00	256.20	0.00%	261.81K	aa.aa	06/06
Kongsberg Automotive	1.59	1.61	1.55	+1.27%	2.87M	aa.aa	06/06
Leroy Seafood	45.96	46.48	44.72	+3.14%	684.62K	aa.aa	06/06
Nordic Semiconductor	135.00	136.20	132.80	+0.45%	365.65K	aa.aa	06/06
Norwegian Air Shuttle	13.60	13.88	13.56	-1.02%	7.36M	aa.aa	06/06
SalMar	462.40	473.00	453.20	+2.44%	469.96K	aa.aa	06/06
Vend Marketplaces	358.40	361.40	356.60	+2.05%	80.52K	aa.aa	06/06
Veidekke	154.00	154.80	153.20	-0.13%	39.95K	aa.aa	06/06
Wallenius Wilhelmsen	85.65	86.00	80.10	+6.66%	1.49M	aa.aa	06/06
BW LPG	112.80	115.10	112.80	0.00%	328.61K	aa.aa	06/06
Hexagon Composites	17.64	18.18	17.00	+5.88%	2.79M	aa.aa	06/06
Af Gruppen	150.00	150.00	149.00	+0.27%	7.21K	aa.aa	06/06
Bonheur	225.00	227.00	224.00	+0.22%	4.17K	aa.aa	06/06
Arendals F.Kom	124.0	124.5	123.0	+0.40%	5.19K	aa.aa	06/06
Photocure	51.50	51.80	50.20	+3.21%	67.69K	aa.aa	06/06
Arcticzymes Tech	16.05	16.15	15.00	+2.23%	4.46K	aa.aa	06/06
Nel ASA	2.39	2.47	2.34	+0.42%	6.08M	aa.aa	06/06
Bouvet	77.20	77.90	76.90	-0.39%	358.59K	aa.aa	06/06
Sparebank 1 SR Bank ASA	181.00	181.40	179.00	+0.56%	136.6K	aa.aa	06/06
Borregaard	190.00	191.00	188.40	+0.74%	28.32K	aa.aa	06/06
Gentoo Media	14.88	15.60	14.76	-2.62%	4.74K	aa.aa	06/06
Kitron	57.65	59.80	56.60	-2.86%	1.21M	aa.aa	06/06
Scatec Solar OL	85.70	86.05	84.20	+1.06%	216.7K	aa.aa	06/06
Entra ASA	123.00	123.80	122.80	0.00%	327.55K	aa.aa	06/06
Thor Medical	2.55	2.58	2.46	+2.41%	1.32M	aa.aa	06/06
Aker Solutions OL	34.46	34.60	33.86	+1.53%	526.46K	aa.aa	06/06
Multiconsult AS SE	200.00	201.00	198.00	0.00%	30.93K	aa.aa	06/06
Vend Marketplaces B	340.40	344.00	338.20	+1.98%	101.91K	aa.aa	06/06
Europris ASA	80.50	80.90	79.60	+1.13%	190.16K	aa.aa	06/06
Kid ASA	151.00	151.40	149.00	+0.94%	23.83K	aa.aa	06/06
B2holding	12.64	12.96	12.64	-0.47%	295.62K	aa.aa	06/06
FLEX LNG	240.00	244.50	238.50	+0.63%	13.89K	aa.aa	06/06
Bergenbio	1.38	1.43	1.30	+0.73%	394.92K	aa.aa	06/06
Crayon	139.60	139.60	137.60	+0.07%	52.27K	aa.aa	06/06
Elmera	34.00	34.25	33.85	-0.44%	76.76K	aa.aa	06/06
Elkem	20.68	20.94	20.02	+3.30%	1.41M	aa.aa	06/06
MPC Container	16.49	16.64	16.00	+2.87%	2.36M	aa.aa	06/06
Zelluna	13.99	14.40	12.60	+7.20%	43.77K	aa.aa	06/06
Sats	35.05	35.50	34.80	-1.41%	364.68K	aa.aa	06/06
Cloudberry Clean	11.44	11.52	11.34	+0.35%	11.54K	aa.aa	06/06
Pexip	61.20	62.90	61.20	-2.24%	154.44K	aa.aa	06/06
Aker Carbon	2.93	2.93	2.92	+0.34%	6.76M	aa.aa	06/06
Aker Horizons AS	1.41	1.42	1.38	+1.43%	3.51M	aa.aa	06/06
AutoStore Holdings	5.37	5.44	5.20	+2.88%	3.28M	aa.aa	06/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
UBA	36.00	+3.75%	20.69M
Caverton Offshore Support	4.070	+1.75%	2.27M
Oando Plc	56.85	+9.96%	0.00
Aradel Holdings	550.00	+3.77%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa Aa	450.00	+37.18%	617.31
A Aaaaaaa	450.00	+37.18%	617.31
Aaaa Aaaaaa	83.70	+33.52%	111.76
Aaaaaaa	83.70	+33.52%	111.76
Aaa Aaaaa A	58.95	+29.80%	76.52
Aaaaaa A	58.95	+29.80%	76.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+196.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+112.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSEFX Mutual Fund_NR (OSEFN)

OSEFX Mutual Fund_NR Constituents

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Vend Marketplaces

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Arendals F.Kom

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Gentoo Media

Kitron

Scatec Solar OL

Entra ASA

Thor Medical

Aker Solutions OL

Multiconsult AS SE

Vend Marketplaces B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Bergenbio

Crayon

Elmera

Elkem

MPC Container

Zelluna

Sats

Cloudberry Clean

Pexip

Aker Carbon

Aker Horizons AS

AutoStore Holdings

Trending Stocks