Euronext Growth Bpifrance Innovation GR (NAOIG)

Paris

Currency in EUR

1,141.64

+9.42(+0.83%)

Closed·16:35:59

Day's Range

1,129.37

1,145.89

52 wk Range

809.63

1,234.87

Euronext Growth Bpifrance Innovation GR Constituents

Real-time streaming quotes of the OSEO Innovation GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Delfingen	23.00	23.30	22.50	-0.86%	825	aa.aa	16:35:59
Lexibook Linguistic	5.480	5.480	5.400	+1.11%	1.05K	aa.aa	16:35:59
Eurobio Scientific	25.25	25.75	25.20	0.00%	378	aa.aa	16:35:59
Aton SA	0.0086	0.0086	0.0082	0.00%	97.88K	aa.aa	16:35:59
Integragen	0.490	0.498	0.490	-1.61%	706	aa.aa	16:35:59
Neovacs	0.0024	0.0026	0.0024	-7.69%	10.69M	aa.aa	16:35:59
Logic Instrume	2.1000	2.2300	2.0100	-5.83%	89.15K	aa.aa	16:35:59
Netmedia Group	1.1500	1.1750	1.1500	-2.13%	1.26K	aa.aa	16:35:59
Nextedia	0.5980	0.6040	0.5840	+1.36%	68.63K	aa.aa	16:35:59
Bilendi	22.00	22.60	21.60	0.00%	2.21K	aa.aa	16:35:59
Sidetrade	255.00	261.00	253.00	+1.59%	1.21K	aa.aa	16:35:59
Prodware	11.90	12.00	11.60	0.00%	599	aa.aa	16:35:59
MGI Digital	13.92	14.10	13.92	-0.57%	2.46K	aa.aa	16:35:59
Dolfines	2.4000	2.5500	2.2200	+1.69%	22.73K	aa.aa	16:35:59
Novacyt	0.4980	0.5030	0.4900	+1.53%	69.93K	aa.aa	16:35:59
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	30/06
EO2	3.08	3.08	3.04	+1.32%	34	aa.aa	16:35:59
Roctool	0.30	0.30	0.30	0.00%	1.6K	aa.aa	16:35:59
Streamwide	40.10	40.90	40.10	-0.50%	106	aa.aa	16:35:59
Qwamplify SA	2.06	2.06	2.06	+0.98%	50	aa.aa	16:35:59
Biosynex	1.245	1.245	1.200	+2.89%	2.84K	aa.aa	16:35:59
Moulinvest	20.40	20.80	20.00	+4.08%	1.95K	aa.aa	16:35:59
Klarsen	1.0800	1.0900	1.0400	+3.85%	940	aa.aa	16:35:59
Mediantechn	1.680	1.738	1.428	+10.67%	197.93K	aa.aa	16:35:59
Glob Bioenergi	0.08	0.10	0.08	0.00%	670.7K	aa.aa	16:35:59
Blockchain Group SA	4.3600	4.4400	4.1350	+1.16%	1.33M	aa.aa	16:35:59
Klea Holding	0.1766	0.1768	0.1736	+0.23%	99.38K	aa.aa	16:35:59
Cogra	5.02	5.02	5.02	+0.40%	65	aa.aa	16:35:59
Intrasense	0.2810	0.2910	0.2810	-3.10%	13.71K	aa.aa	16:35:59
Spineway	0.1266	0.1278	0.1180	+3.43%	412.25K	aa.aa	16:35:59
Spineguard	0.1048	0.1082	0.1044	-2.78%	90.47K	aa.aa	16:35:59
Carbios	7.19	7.39	7.19	-3.62%	21.36K	aa.aa	16:35:59
Crossject	1.628	1.628	1.490	+6.68%	196.05K	aa.aa	16:35:59
Bluelinea SA	0.54	0.54	0.53	+1.90%	281	aa.aa	16:35:59
Theraclion SA	0.317	0.317	0.308	+2.92%	261	aa.aa	16:35:59
Pullup Entertainment	19.12	19.26	18.74	-0.42%	9.78K	aa.aa	16:35:59
TronicS Microsystems	6.60	6.60	6.60	+3.13%	75	aa.aa	16:35:59
Quantum Genomics SA	0.0722	0.0722	0.0722	0.00%	0	aa.aa	30/06
Plant Advanced Technologies SA	9.30	9.38	9.20	+1.31%	1.02K	aa.aa	16:35:59
Sensorion SA	0.3180	0.3730	0.3130	+2.25%	963.52K	aa.aa	16:35:59
Biophytis SA	0.1310	0.1310	0.1310	0.00%	0	aa.aa	30/06
DBT SA	0.1178	0.1268	0.1146	-6.36%	145.69K	aa.aa	16:35:59
Miliboo SA	1.200	1.240	1.200	0.00%	2.09K	aa.aa	16:35:59
Txcom	9.35	9.40	9.35	-1.58%	21	aa.aa	30/06

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,523.00

+27.9

+0.06%

US 500

6,203.50

+5.4

+0.09%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,717.41

-192.20

-0.80%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa	425.00	+39.83%	594.28
Aaaaa Aaaaaa Aaaaaaa	425.00	+39.83%	594.28
Aaa Aa Aa	95.40	+34.56%	128.37
Aa A Aaaa Aaaaaaaaa	95.40	+34.56%	128.37
Aa Aaaa Aaa Aaaaa	5,450.00	+29.69%	7,068.11
Aa Aaaa	5,450.00	+29.69%	7,068.11
Aaaaa Aaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aa Aa Aa	425.00	+39.83%	594.28
Aaaaa Aaaaaa Aaaaaaa	425.00	+39.83%	594.28
Aaa Aa Aa	95.40	+34.56%	128.37
Aa A Aaaa Aaaaaaaaa	95.40	+34.56%	128.37
Aa Aaaa Aaa Aaaaa	5,450.00	+29.69%	7,068.11
Aa Aaaa	5,450.00	+29.69%	7,068.11
Aaaaa Aaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.1%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.0%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euronext Growth Bpifrance Innovation GR (NAOIG)

Euronext Growth Bpifrance Innovation GR Constituents

Delfingen

Lexibook Linguistic

Eurobio Scientific

Aton SA

Integragen

Neovacs

Logic Instrume

Netmedia Group

Nextedia

Bilendi

Sidetrade

Prodware

MGI Digital

Dolfines

Novacyt

Auplata

EO2

Roctool

Streamwide

Qwamplify SA

Biosynex

Moulinvest

Klarsen

Mediantechn

Glob Bioenergi

Blockchain Group SA

Klea Holding

Cogra

Intrasense

Spineway

Spineguard

Carbios

Crossject

Bluelinea SA

Theraclion SA

Pullup Entertainment

TronicS Microsystems

Quantum Genomics SA

Plant Advanced Technologies SA

Sensorion SA

Biophytis SA

DBT SA

Miliboo SA

Txcom

Trending Stocks