Euronext Growth Bpifrance Innovation GR (NAOIG)

Paris

Currency in EUR

992.43

-8.12(-0.81%)

Delayed Data·13:07:00

Day's Range

988.05

1,000.55

52 wk Range

809.63

1,234.87

Euronext Growth Bpifrance Innovation GR Constituents

Real-time streaming quotes of the OSEO Innovation GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Delfingen	32.90	33.10	32.90	-0.60%	116	aa.aa	12:43:38
Lexibook Linguistic	6.000	6.000	5.760	+1.35%	687	aa.aa	13:09:03
Eurobio Scientific	24.90	24.95	24.75	+0.61%	232	aa.aa	12:40:25
Aton SA	0.0078	0.0078	0.0076	+2.63%	24.18K	aa.aa	10:29:07
Integragen	0.160	0.160	0.145	+10.34%	7K	aa.aa	12:47:15
Neovacs	0.1969	0.3200	0.1730	-10.50%	1.67M	aa.aa	12:26:06
Logic Instrume	2.0100	2.0400	1.9750	0.00%	10.41K	aa.aa	12:42:36
Netmedia Group	0.7200	0.7300	0.6940	-0.55%	1.32K	aa.aa	12:23:06
Nextedia	0.4360	0.4370	0.4310	+0.23%	15.92K	aa.aa	12:07:08
Bilendi	21.10	21.20	20.60	+2.43%	4.43K	aa.aa	12:49:29
Sidetrade	254.00	254.00	249.00	+0.79%	256	aa.aa	13:05:02
Prodware	11.30	11.70	11.20	+1.80%	1.6K	aa.aa	12:40:56
MGI Digital	10.32	10.56	10.22	+1.18%	21.2K	aa.aa	13:13:40
Dolfines	1.7450	1.7550	1.7450	+0.87%	111	aa.aa	08:31:27
Novacyt	0.4605	0.4740	0.4600	-0.43%	57.91K	aa.aa	13:12:47
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	17/10
EO2	2.80	2.82	2.80	0.00%	0	aa.aa	20/10
Roctool	0.17	0.18	0.17	+5.44%	6.6K	aa.aa	09:17:37
Streamwide	76.00	77.40	76.00	-1.30%	168	aa.aa	12:58:55
Qwamplify SA	2.20	2.20	2.04	0.00%	0	aa.aa	17/10
Biosynex	0.698	0.698	0.684	+2.65%	7.79K	aa.aa	13:18:57
Moulinvest	20.80	21.00	20.80	-0.48%	115	aa.aa	13:16:58
Klarsen	0.7940	0.8460	0.7900	-4.80%	5.16K	aa.aa	13:07:44
Mediantechn	3.190	3.290	3.150	-1.54%	88.13K	aa.aa	13:11:51
Glob Bioenergi	0.02	0.03	0.02	0.00%	16.34K	aa.aa	12:01:57
Capital B	0.7810	0.8260	0.7610	-8.12%	2.19M	aa.aa	12:30:49
Klea Holding	0.2495	0.2575	0.2475	-1.38%	160.05K	aa.aa	13:07:49
Cogra	4.95	5.06	4.90	-2.17%	4.48K	aa.aa	11:43:51
Intrasense	0.2790	0.2800	0.2700	-1.06%	24.45K	aa.aa	12:22:05
Spineway	0.1418	0.1538	0.1412	-4.19%	423.59K	aa.aa	13:10:05
Spineguard	0.1306	0.1372	0.1300	-5.91%	354.21K	aa.aa	13:10:18
Carbios	7.73	7.85	7.60	-1.21%	15.23K	aa.aa	13:21:35
Crossject	2.535	2.580	2.460	+3.68%	170.8K	aa.aa	13:04:51
Bluelinea SA	0.50	0.50	0.50	0.00%	1	aa.aa	08:00:06
Theraclion SA	0.570	0.578	0.560	-2.40%	22.93K	aa.aa	13:03:17
Pullup Entertainment	19.16	20.05	18.90	-4.68%	46.53K	aa.aa	13:20:15
TronicS Microsystems	5.52	5.52	5.52	0.00%	0	aa.aa	15/10
Quantum Genomics SA	0.0722	0.0722	0.0722	0.00%	0	aa.aa	17/10
Plant Advanced Technologies SA	8.56	8.56	8.56	0.00%	10	aa.aa	08:00:11
Sensorion SA	0.3400	0.3520	0.3350	-2.86%	189.66K	aa.aa	13:19:36
Biophytis SA	0.1308	0.1380	0.1298	-4.11%	435.56K	aa.aa	13:20:54
DBT SA	0.0524	0.0536	0.0500	+2.54%	107.15K	aa.aa	12:41:54
Miliboo SA	1.610	1.650	1.610	0.00%	1.7K	aa.aa	09:24:58
Txcom	7.80	7.80	7.80	0.00%	0	aa.aa	20/10

FAQ

Q

NSE 30

5,526.27

+49.97

+0.91%

NSE All Share

151,264.50

+1,323.69

+0.88%

US 30

46,745.20

+38.6

+0.08%

US 500

6,738.90

+3.8

+0.06%

FTSE 100

9,430.03

+26.46

+0.28%

DAX

24,282.88

-8.31

-0.03%

South Africa Top 40

102,311.99

-1,710.92

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.900	0.00%	55.00M
Guaranty Trust Holding	93.00	-0.27%	28.98M
PZ Cussons Nigeria	38.80	-0.77%	24.01M
Zenith Bank	68.75	+0.22%	10.28M
Dangote Cement	615.00	+2.50%	2.56M
MTN Nigeria	481.00	+0.21%	1.80M
Presco	1,480.00	+0.01%	484.69K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	510.00
Chellarams	17.85	+9.85%	16.10K
Eunisell Interlinked	58.000	+9.02%	1.26M
Nigerian Enamelware PLC	45.00	0.00%	9.27K
Infinity Trust Mortgage Bank	7.60	+8.57%	19.50K
Thomaswy	2.95	+8.46%	55.56K
SCOA Nigeria	7.110	+7.89%	131.18K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.03K
Transcorp Power	307.80	-10.00%	26.68K
Total Nig	576.00	-10.00%	4.32K
Betaglas	437.40	-10.00%	73.45K
Northern Nigeria Flour Mills	84.40	-9.88%	28.55K
Ncr Nigeria	14.50	-9.38%	5.19K
Union Dicon Salt	8.05	-8.52%	188.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	615.00	+2.50%	2.56M
MTN Nigeria	481.00	+0.21%	1.80M
Fcmb	10.600	0.00%	3.45M
Ellah Lakes	13.39	-0.45%	3.58M
BUA Cement	168.00	-1.18%	772.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A	5,897.00	+46.28%	8,626.13
Aaaaaaaaaaaaa A	5,897.00	+46.28%	8,626.13
Aaaaaa Aaaaaaaaaa	1,914.00	+42.28%	2,723.24
A Aaaaaa	1,914.00	+42.28%	2,723.24
Aaaaaaaaa Aa	615.00	+27.34%	783.14
Aaaaaaaaaaaaaaaa	615.00	+27.34%	783.14
Aaaaaaaaaaaaa	38.80	+25.70%	48.77

Name	Last	Upside	Fair Value
Aaaa A A	5,897.00	+46.28%	8,626.13
Aaaaaaaaaaaaa A	5,897.00	+46.28%	8,626.13
Aaaaaa Aaaaaaaaaa	1,914.00	+42.28%	2,723.24
A Aaaaaa	1,914.00	+42.28%	2,723.24
Aaaaaaaaa Aa	615.00	+27.34%	783.14
Aaaaaaaaaaaaaaaa	615.00	+27.34%	783.14
Aaaaaaaaaaaaa	38.80	+25.70%	48.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euronext Growth Bpifrance Innovation GR (NAOIG)

Euronext Growth Bpifrance Innovation GR Constituents

Delfingen

Lexibook Linguistic

Eurobio Scientific

Aton SA

Integragen

Neovacs

Logic Instrume

Netmedia Group

Nextedia

Bilendi

Sidetrade

Prodware

MGI Digital

Dolfines

Novacyt

Auplata

EO2

Roctool

Streamwide

Qwamplify SA

Biosynex

Moulinvest

Klarsen

Mediantechn

Glob Bioenergi

Capital B

Klea Holding

Cogra

Intrasense

Spineway

Spineguard

Carbios

Crossject

Bluelinea SA

Theraclion SA

Pullup Entertainment

TronicS Microsystems

Quantum Genomics SA

Plant Advanced Technologies SA

Sensorion SA

Biophytis SA

DBT SA

Miliboo SA

Txcom

FAQ

Q

Trending Stocks