Euronext Growth Bpifrance Innovation GR (NAOIG)

Paris

Currency in EUR

1,110.57

+12.50(+1.14%)

Closed·04/06

Day's Range

1,097.91

1,117.10

52 wk Range

809.63

1,121.72

Euronext Growth Bpifrance Innovation GR Constituents

Real-time streaming quotes of the OSEO Innovation GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Delfingen	20.30	20.30	19.90	+1.00%	181	aa.aa	04/06
Lexibook Linguistic	4.340	4.340	4.320	+1.88%	2.27K	aa.aa	04/06
Eurobio Scientific	25.00	25.35	24.50	+1.83%	213	aa.aa	04/06
Aton SA	0.0090	0.0090	0.0088	+2.27%	111.7K	aa.aa	04/06
Integragen	0.530	0.550	0.508	-3.28%	5.19K	aa.aa	04/06
Neovacs	0.0030	0.0032	0.0028	0.00%	2.14M	aa.aa	04/06
Logic Instrume	1.8300	1.8650	1.7950	-0.27%	23.86K	aa.aa	04/06
Netmedia Group	1.2500	1.2500	1.1400	+4.17%	76	aa.aa	04/06
Nextedia	0.5520	0.5640	0.5420	-1.08%	7.93K	aa.aa	04/06
Bilendi	22.70	23.20	22.70	-1.30%	1.36K	aa.aa	04/06
Sidetrade	268.00	270.00	263.00	+1.90%	942	aa.aa	04/06
Prodware	11.40	11.40	11.20	0.00%	220	aa.aa	04/06
MGI Digital	14.28	14.30	12.72	+12.44%	67K	aa.aa	04/06
Dolfines	2.7600	2.8900	2.5500	0.00%	34.35K	aa.aa	04/06
Novacyt	0.5640	0.5860	0.5450	+3.49%	339.23K	aa.aa	04/06
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	03/06
EO2	3.18	3.34	3.18	-4.79%	626	aa.aa	04/06
Roctool	0.29	0.34	0.29	-6.45%	8.62K	aa.aa	04/06
Streamwide	34.70	35.00	34.70	-0.57%	159	aa.aa	04/06
Qwamplify SA	2.12	2.12	2.10	+2.91%	700	aa.aa	04/06
Biosynex	1.330	1.340	1.260	+4.31%	4.87K	aa.aa	04/06
Moulinvest	15.60	15.70	15.50	-0.32%	496	aa.aa	04/06
Klarsen	0.9180	0.9200	0.8720	-0.43%	4.09K	aa.aa	04/06
Mediantechn	2.255	2.340	2.205	+0.89%	97.47K	aa.aa	04/06
Glob Bioenergi	0.09	0.11	0.07	-90.91%	6.43M	aa.aa	04/06
Blockchain Group SA	3.4600	3.7000	3.2900	+0.14%	3.61M	aa.aa	04/06
Klea Holding	0.1730	0.1748	0.1708	-0.57%	106.2K	aa.aa	04/06
Cogra	5.26	5.26	5.24	+0.38%	1.67K	aa.aa	04/06
Intrasense	0.3000	0.3000	0.2900	0.00%	15K	aa.aa	04/06
Spineway	0.1390	0.1530	0.1208	+12.28%	2.79M	aa.aa	04/06
Spineguard	0.1222	0.1222	0.1108	0.00%	256.34K	aa.aa	04/06
Carbios	7.19	7.38	7.08	+0.14%	32.63K	aa.aa	04/06
Crossject	1.980	1.980	1.800	+9.51%	219.05K	aa.aa	04/06
Bluelinea SA	0.66	0.66	0.66	0.00%	1	aa.aa	04/06
Theraclion SA	0.290	0.292	0.288	-1.02%	6.41K	aa.aa	04/06
Pullup Entertainment	20.40	20.60	19.96	+1.24%	25K	aa.aa	04/06
TronicS Microsystems	4.70	4.70	4.70	+0.43%	81	aa.aa	03/06
Quantum Genomics SA	0.0722	0.0722	0.0722	0.00%	0	aa.aa	03/06
Plant Advanced Technologies SA	10.75	10.75	10.65	-1.83%	226	aa.aa	04/06
Sensorion SA	0.4000	0.4340	0.3620	+8.11%	1.07M	aa.aa	04/06
Biophytis SA	0.1310	0.1388	0.1302	+0.31%	118.29K	aa.aa	04/06
DBT SA	0.4160	0.4330	0.4000	0.00%	25.34K	aa.aa	04/06
Miliboo SA	1.345	1.345	1.300	+2.67%	1.1K	aa.aa	04/06
Txcom	9.45	9.45	9.45	0.00%	31	aa.aa	04/06

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,413.00

-14.7

-0.03%

US 500

5,967.40

-3.4

-0.06%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+39.31%	116.60
Aaa Aaaaaaaa	83.70	+39.31%	116.60
Aaaaa Aaaa Aaa	450.00	+37.17%	617.26
Aaaa Aaaaaaaaa	450.00	+37.17%	617.26
Aaaa A Aaaaaaaaa	58.10	+29.66%	75.33
Aa Aaa A Aa	58.10	+29.66%	75.33
Aaaaaaaaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaaaaa	83.70	+39.31%	116.60
Aaa Aaaaaaaa	83.70	+39.31%	116.60
Aaaaa Aaaa Aaa	450.00	+37.17%	617.26
Aaaa Aaaaaaaaa	450.00	+37.17%	617.26
Aaaa A Aaaaaaaaa	58.10	+29.66%	75.33
Aa Aaa A Aa	58.10	+29.66%	75.33
Aaaaaaaaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euronext Growth Bpifrance Innovation GR (NAOIG)

Euronext Growth Bpifrance Innovation GR Constituents

Delfingen

Lexibook Linguistic

Eurobio Scientific

Aton SA

Integragen

Neovacs

Logic Instrume

Netmedia Group

Nextedia

Bilendi

Sidetrade

Prodware

MGI Digital

Dolfines

Novacyt

Auplata

EO2

Roctool

Streamwide

Qwamplify SA

Biosynex

Moulinvest

Klarsen

Mediantechn

Glob Bioenergi

Blockchain Group SA

Klea Holding

Cogra

Intrasense

Spineway

Spineguard

Carbios

Crossject

Bluelinea SA

Theraclion SA

Pullup Entertainment

TronicS Microsystems

Quantum Genomics SA

Plant Advanced Technologies SA

Sensorion SA

Biophytis SA

DBT SA

Miliboo SA

Txcom

Trending Stocks