Euronext Growth Bpifrance Innovation GR (NAOIG)

Paris

Currency in EUR

1,052.03

-9.10(-0.86%)

Delayed Data·15:43:00

Day's Range

1,051.21

1,073.92

52 wk Range

809.63

1,234.87

Euronext Growth Bpifrance Innovation GR Constituents

Real-time streaming quotes of the OSEO Innovation GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Delfingen	30.00	30.00	29.30	+0.33%	1.14K	aa.aa	15:38:43
Lexibook Linguistic	5.420	5.420	5.420	+0.37%	14	aa.aa	14:29:49
Eurobio Scientific	25.40	25.40	25.00	+1.20%	323	aa.aa	12:57:13
Aton SA	0.0084	0.0084	0.0078	+7.69%	1.93M	aa.aa	15:14:59
Integragen	0.311	0.311	0.271	+9.51%	45.16K	aa.aa	14:35:53
Neovacs	0.8700	0.9879	0.8650	+5.02%	11.49K	aa.aa	15:52:28
Logic Instrume	2.3200	2.3600	2.2900	-1.28%	26.1K	aa.aa	15:36:24
Netmedia Group	1.0000	1.0300	0.9480	-3.38%	889	aa.aa	13:49:12
Nextedia	0.4650	0.4690	0.4600	+0.65%	13.4K	aa.aa	12:34:40
Bilendi	20.70	21.10	20.50	-1.90%	2.26K	aa.aa	15:49:31
Sidetrade	207.00	211.00	206.00	-0.96%	680	aa.aa	15:56:27
Prodware	11.70	11.90	11.60	0.00%	0	aa.aa	13/08
MGI Digital	14.34	14.70	14.34	-2.45%	7.29K	aa.aa	15:28:36
Dolfines	2.2000	2.2500	1.9000	+12.24%	50.48K	aa.aa	15:47:47
Novacyt	0.4795	0.5300	0.4700	-8.14%	736.23K	aa.aa	15:15:50
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	12/08
EO2	2.86	2.86	2.72	0.00%	0	aa.aa	13/08
Roctool	0.23	0.23	0.21	0.00%	10.99K	aa.aa	14:36:20
Streamwide	54.20	54.80	52.60	+1.88%	585	aa.aa	15:47:14
Qwamplify SA	2.22	2.22	2.22	-0.89%	2.03K	aa.aa	15:14:18
Biosynex	1.190	1.220	1.170	0.00%	22.52K	aa.aa	15:32:49
Moulinvest	21.70	21.80	21.50	+1.40%	377	aa.aa	15:02:53
Klarsen	0.9880	1.0000	0.9500	+2.07%	15.04K	aa.aa	13:51:52
Mediantechn	2.765	2.765	2.290	+20.22%	733.04K	aa.aa	15:53:25
Glob Bioenergi	0.03	0.03	0.03	+2.09%	92.3K	aa.aa	15:04:37
Blockchain Group SA	2.1000	2.3800	2.0800	-8.50%	2.23M	aa.aa	15:54:08
Klea Holding	0.1960	0.1970	0.1950	-0.51%	103.02K	aa.aa	15:57:53
Cogra	4.78	4.79	4.78	0.00%	76	aa.aa	13:59:09
Intrasense	0.2930	0.4300	0.2930	+1.74%	2.58M	aa.aa	15:57:54
Spineway	0.1320	0.1342	0.1276	0.00%	536.54K	aa.aa	15:49:44
Spineguard	0.0997	0.1010	0.0956	-0.30%	185.59K	aa.aa	15:06:58
Carbios	9.95	10.80	9.74	-1.78%	95.33K	aa.aa	15:54:20
Crossject	1.642	1.650	1.560	+5.26%	273.56K	aa.aa	15:56:14
Bluelinea SA	0.54	0.54	0.54	0.00%	1	aa.aa	08:00:05
Theraclion SA	0.642	0.670	0.624	-7.76%	210.62K	aa.aa	15:23:48
Pullup Entertainment	23.60	24.25	23.45	+0.21%	17.55K	aa.aa	15:55:15
TronicS Microsystems	5.55	5.80	5.55	-14.62%	188	aa.aa	15:30:16
Quantum Genomics SA	0.0722	0.0722	0.0722	0.00%	0	aa.aa	12/08
Plant Advanced Technologies SA	9.36	9.38	9.36	-0.21%	195	aa.aa	13:12:51
Sensorion SA	0.3340	0.3400	0.3160	+4.05%	298.52K	aa.aa	15:55:53
Biophytis SA	0.1820	0.1850	0.1752	+2.48%	51.38K	aa.aa	15:57:49
DBT SA	0.0885	0.0940	0.0816	+5.36%	161.16K	aa.aa	15:56:30
Miliboo SA	1.930	1.930	1.860	+0.26%	1.14K	aa.aa	15:48:45
Txcom	9.90	9.90	9.90	0.00%	0	aa.aa	13/08

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

44,864.20

-58.1

-0.13%

US 500

6,467.50

+0.9

+0.01%

FTSE 100

9,162.71

-2.52

-0.03%

DAX

24,382.65

+192.74

+0.80%

South Africa Top 40

94,457.19

-389.71

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	20.04M
Zenith Bank	72.00	-0.76%	13.74M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.70M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.03M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	15.54M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.07M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Ellah Lakes	15.90	-9.97%	99.60M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	577.00	+45.24%	838.03
Aaa Aa	577.00	+45.24%	838.03
Aaaaaa Aaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaa Aaaaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaaaa	1,890.00	+33.66%	2,526.17
A Aaaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	577.00	+45.24%	838.03
Aaa Aa	577.00	+45.24%	838.03
Aaaaaa Aaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaa	5,379.30	+43.90%	7,740.81
Aaaaaaa Aaaaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaaaaa	1,890.00	+33.66%	2,526.17
A Aaaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2385.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.7%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+704.1%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+635.0%

S&P Midcap 400

+216.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.7%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.8%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.2%

Bovespa

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.5%

FTSE Italia All Share

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+91.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euronext Growth Bpifrance Innovation GR (NAOIG)

Euronext Growth Bpifrance Innovation GR Constituents

Delfingen

Lexibook Linguistic

Eurobio Scientific

Aton SA

Integragen

Neovacs

Logic Instrume

Netmedia Group

Nextedia

Bilendi

Sidetrade

Prodware

MGI Digital

Dolfines

Novacyt

Auplata

EO2

Roctool

Streamwide

Qwamplify SA

Biosynex

Moulinvest

Klarsen

Mediantechn

Glob Bioenergi

Blockchain Group SA

Klea Holding

Cogra

Intrasense

Spineway

Spineguard

Carbios

Crossject

Bluelinea SA

Theraclion SA

Pullup Entertainment

TronicS Microsystems

Quantum Genomics SA

Plant Advanced Technologies SA

Sensorion SA

Biophytis SA

DBT SA

Miliboo SA

Txcom

Trending Stocks