Euronext Growth Bpifrance Innovation GR (NAOIG)

Paris

Currency in EUR

1,003.95

-19.71(-1.93%)

Closed·17/10

Day's Range

995.39

1,023.59

52 wk Range

809.63

1,234.87

Euronext Growth Bpifrance Innovation GR Constituents

Real-time streaming quotes of the OSEO Innovation GR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Delfingen	32.40	32.90	32.40	-0.31%	257	aa.aa	17/10
Lexibook Linguistic	6.000	6.060	6.000	-0.99%	388	aa.aa	17/10
Eurobio Scientific	24.70	24.80	24.70	-0.80%	1.08K	aa.aa	17/10
Aton SA	0.0076	0.0078	0.0076	0.00%	829.89K	aa.aa	17/10
Integragen	0.144	0.144	0.138	+2.14%	1.85K	aa.aa	17/10
Neovacs	0.0833	0.1000	0.0805	-16.53%	154.56K	aa.aa	17/10
Logic Instrume	2.0600	2.0800	1.9850	-2.83%	44.09K	aa.aa	17/10
Netmedia Group	0.7440	0.7700	0.6680	+1.92%	26.42K	aa.aa	17/10
Nextedia	0.4350	0.4350	0.4280	+0.93%	19.45K	aa.aa	17/10
Bilendi	20.90	21.50	20.70	-1.42%	3.44K	aa.aa	17/10
Sidetrade	258.00	260.00	250.00	-0.39%	1.3K	aa.aa	17/10
Prodware	11.90	12.90	11.10	-11.19%	4.12K	aa.aa	17/10
MGI Digital	10.80	12.02	10.80	-9.24%	46.76K	aa.aa	17/10
Dolfines	1.6850	1.7350	1.6800	+0.30%	2.06K	aa.aa	17/10
Novacyt	0.4640	0.4775	0.4630	-1.69%	81.85K	aa.aa	17/10
Auplata	0.0015	0.0015	0.0015	0.00%	0	aa.aa	17/10
EO2	2.80	2.80	2.80	0.00%	100	aa.aa	15/10
Roctool	0.17	0.18	0.17	-10.96%	10.29K	aa.aa	17/10
Streamwide	78.00	79.80	78.00	-2.50%	20.52K	aa.aa	17/10
Qwamplify SA	2.20	2.20	2.04	+5.77%	3.55K	aa.aa	17/10
Biosynex	0.680	0.690	0.680	-0.87%	5.62K	aa.aa	17/10
Moulinvest	21.20	22.20	21.00	-4.93%	1.06K	aa.aa	17/10
Klarsen	0.8200	0.8460	0.8200	-3.07%	1.6K	aa.aa	17/10
Mediantechn	3.140	3.280	3.130	-4.27%	161.81K	aa.aa	17/10
Glob Bioenergi	0.03	0.03	0.02	0.00%	123.9K	aa.aa	17/10
Capital B	0.7340	0.7500	0.6760	-5.17%	5.28M	aa.aa	17/10
Klea Holding	0.2620	0.2700	0.2545	+3.15%	872.18K	aa.aa	17/10
Cogra	5.12	5.20	5.04	-1.54%	2.4K	aa.aa	17/10
Intrasense	0.2810	0.2860	0.2800	-1.40%	35.85K	aa.aa	17/10
Spineway	0.1694	0.1880	0.1680	-9.41%	857.04K	aa.aa	17/10
Spineguard	0.1362	0.1548	0.1362	-2.71%	1.46M	aa.aa	17/10
Carbios	7.97	8.02	7.64	+0.50%	43.7K	aa.aa	17/10
Crossject	2.350	2.395	2.290	+0.43%	178.69K	aa.aa	17/10
Bluelinea SA	0.51	0.52	0.51	0.00%	1.42K	aa.aa	17/10
Theraclion SA	0.606	0.620	0.562	-2.88%	76.77K	aa.aa	17/10
Pullup Entertainment	20.70	21.25	20.45	-1.43%	34.71K	aa.aa	17/10
TronicS Microsystems	5.52	5.52	5.52	-0.72%	244	aa.aa	15/10
Quantum Genomics SA	0.0722	0.0722	0.0722	0.00%	0	aa.aa	17/10
Plant Advanced Technologies SA	8.26	8.54	8.16	-3.50%	78	aa.aa	17/10
Sensorion SA	0.3700	0.3800	0.3570	-0.80%	339.8K	aa.aa	17/10
Biophytis SA	0.1370	0.1398	0.1360	0.00%	316.22K	aa.aa	17/10
DBT SA	0.0570	0.0609	0.0545	+5.56%	321.62K	aa.aa	17/10
Miliboo SA	1.635	1.635	1.635	0.00%	1	aa.aa	17/10
Txcom	7.80	7.80	7.80	+0.65%	67	aa.aa	17/10

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,020.00	0.00%	63.49K
Dangote Sugar	59.85	+2.84%	2.40M
Dangote Cement	600.00	+0.03%	4.40M
Ellah Lakes	13.40	+0.75%	7.73M
Presco	1,479.90	0.00%	51.88K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa	5,917.20	+46.27%	8,655.09
Aaaaaaaaaa	5,917.20	+46.27%	8,655.09
Aaa Aaaaaaa Aa Aaa	1,915.00	+42.24%	2,723.90
A Aaaaa	1,915.00	+42.24%	2,723.90
Aaaaaaaaaa Aaaa	600.00	+26.56%	759.36
Aaaaaaaa Aa A	600.00	+26.56%	759.36
A Aaa Aaaaaaaaaa	39.10	+25.68%	49.14

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa	5,917.20	+46.27%	8,655.09
Aaaaaaaaaa	5,917.20	+46.27%	8,655.09
Aaa Aaaaaaa Aa Aaa	1,915.00	+42.24%	2,723.90
A Aaaaa	1,915.00	+42.24%	2,723.90
Aaaaaaaaaa Aaaa	600.00	+26.56%	759.36
Aaaaaaaa Aa A	600.00	+26.56%	759.36
A Aaa Aaaaaaaaaa	39.10	+25.68%	49.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Euronext Growth Bpifrance Innovation GR (NAOIG)

Euronext Growth Bpifrance Innovation GR Constituents

Delfingen

Lexibook Linguistic

Eurobio Scientific

Aton SA

Integragen

Neovacs

Logic Instrume

Netmedia Group

Nextedia

Bilendi

Sidetrade

Prodware

MGI Digital

Dolfines

Novacyt

Auplata

EO2

Roctool

Streamwide

Qwamplify SA

Biosynex

Moulinvest

Klarsen

Mediantechn

Glob Bioenergi

Capital B

Klea Holding

Cogra

Intrasense

Spineway

Spineguard

Carbios

Crossject

Bluelinea SA

Theraclion SA

Pullup Entertainment

TronicS Microsystems

Quantum Genomics SA

Plant Advanced Technologies SA

Sensorion SA

Biophytis SA

DBT SA

Miliboo SA

Txcom

FAQ

Q

Trending Stocks