OSLO Energy PR (SSENP)

Oslo

Currency in NOK

193.97

+0.81(+0.42%)

Real-time Data·08:34:00

Day's Range

193.17

194.40

52 wk Range

170.39

219.23

OSLO Energy PR Constituents

Real-time streaming quotes of the OSLO Energy PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.23	14.25	14.15	+0.49%	57.33K	aa.aa	08:32:13
Prosafe	4.35	4.41	4.20	-1.36%	99.35K	aa.aa	08:32:54
Equinor	251.10	251.80	250.80	+0.44%	208.16K	aa.aa	08:24:56
Subsea 7	199.60	199.80	199.30	+0.55%	3.85K	aa.aa	08:07:55
TGS NOPEC	74.30	74.30	73.50	+1.71%	15.86K	aa.aa	08:11:17
Akastor ASA	11.84	11.88	11.72	0.00%	0	aa.aa	14/08
Archer	23.20	23.50	23.20	0.00%	18.12K	aa.aa	08:31:57
Aker BP	243.30	243.70	241.80	+0.87%	73.03K	aa.aa	08:23:31
Electromagnetic Geoservices	1.580	1.600	1.580	+0.64%	4.82K	aa.aa	08:10:38
Questerre Energy Corporation	2.720	2.730	2.670	+0.18%	188.86K	aa.aa	08:33:35
BW Offshore	36.60	37.20	36.60	+0.27%	2.69K	aa.aa	08:08:47
Odfjell Drilling	71.90	72.30	71.30	+1.55%	27.11K	aa.aa	08:32:18
Sed Energy Holdings Plc	8.780	8.880	8.780	+0.69%	21.84K	aa.aa	08:22:10
Petrolia	4.170	4.170	4.170	0.00%	0	aa.aa	14/08
Sea1 Offshore	27.550	28.000	27.050	-7.24%	329.1K	aa.aa	08:23:11
Scana ASA	1.440	1.458	1.440	0.00%	20.68K	aa.aa	08:23:39
Solstad Offsho	50.800	51.300	50.800	-0.78%	6.24K	aa.aa	08:33:44
Reach Subsea	8.090	8.100	8.060	+0.87%	93.28K	aa.aa	08:29:25
Havila Shipping	1.64	1.75	1.60	-0.91%	63.05K	aa.aa	08:22:35
Eidesvik Offshore	13.50	13.65	13.50	+0.75%	155	aa.aa	08:28:29
Interoil	1.48	1.56	1.48	0.00%	0	aa.aa	14/08
Bluenord	490.50	492.50	490.00	+0.51%	4.19K	aa.aa	08:24:40
Panoro Energy	23.05	23.40	23.05	+0.22%	14.96K	aa.aa	08:26:44
Aker Solutions OL	30.52	30.66	30.46	+0.99%	41.41K	aa.aa	08:20:58
Petronor E&P	10.6000	10.6000	10.5800	-0.56%	1.58K	aa.aa	08:27:59
Hunter Group	0.77	0.79	0.75	0.00%	0	aa.aa	14/08
North Energy	3.080	3.080	2.970	+3.70%	10.02K	aa.aa	08:24:41
SD Standard Drilling	1.830	1.830	1.825	0.00%	0	aa.aa	14/08
Fjord Defence	1.275	1.275	1.220	+1.59%	103.92K	aa.aa	08:32:07
Shelf Drilling	13.74	13.76	13.74	-0.15%	138.26K	aa.aa	08:23:48
Okea	17.56	17.64	17.40	+0.46%	5.94K	aa.aa	08:27:37
BW Energy	36.50	36.50	36.00	+0.97%	285	aa.aa	08:30:03
Northern Ocean	6.42	6.60	6.37	0.00%	0	aa.aa	14/08
Var Energi	34.41	34.41	34.25	+0.79%	282.4K	aa.aa	08:33:50
Odfjell Technology	53.90	55.00	53.90	+0.94%	888	aa.aa	08:25:40
Seacrest Petroleo Bermuda	0.13	0.14	0.13	-5.38%	3.05M	aa.aa	08:27:36
Dof ASA	95.05	95.45	94.45	+1.01%	75.72K	aa.aa	08:29:09

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,231.00

+319.7

+0.71%

US 500

6,483.10

+14.6

+0.23%

FTSE 100

9,189.30

+12.06

+0.13%

DAX

24,431.41

+64.59

+0.27%

South Africa Top 40

94,832.28

+266.09

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
VFD PLC	11.80	-1.67%	14.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	577.00	+45.24%	838.03
Aa Aaaa Aaaa	577.00	+45.24%	838.03
A Aaa A Aaa Aaa Aaaa	5,379.30	+43.90%	7,740.81
A Aaaa Aaaaaaaaa	5,379.30	+43.90%	7,740.81
A Aaaa	1,890.00	+33.66%	2,526.17
Aaa Aaaaaaa Aaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaa A Aa A Aa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaaaaaaaaa	577.00	+45.24%	838.03
Aa Aaaa Aaaa	577.00	+45.24%	838.03
A Aaa A Aaa Aaa Aaaa	5,379.30	+43.90%	7,740.81
A Aaaa Aaaaaaaaa	5,379.30	+43.90%	7,740.81
A Aaaa	1,890.00	+33.66%	2,526.17
Aaa Aaaaaaa Aaaaaaa	1,890.00	+33.66%	2,526.17
Aaaaaaa A Aa A Aa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSLO Energy PR (SSENP)

OSLO Energy PR Constituents

Dno

Prosafe

Equinor

Subsea 7

TGS NOPEC

Akastor ASA

Archer

Aker BP

Electromagnetic Geoservices

Questerre Energy Corporation

BW Offshore

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Scana ASA

Solstad Offsho

Reach Subsea

Havila Shipping

Eidesvik Offshore

Interoil

Bluenord

Panoro Energy

Aker Solutions OL

Petronor E&P

Hunter Group

North Energy

SD Standard Drilling

Fjord Defence

Shelf Drilling

Okea

BW Energy

Northern Ocean

Var Energi

Odfjell Technology

Seacrest Petroleo Bermuda

Dof ASA

Trending Stocks