OSLO Energy PR (SSENP)

Oslo

Currency in NOK

187.12

+3.94(+2.15%)

Closed·02/06

Day's Range

183.18

188.34

52 wk Range

170.39

224.83

OSLO Energy PR Constituents

Real-time streaming quotes of the OSLO Energy PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	12.67	12.70	12.17	+4.11%	2.9M	aa.aa	02/06
Prosafe	7.59	8.20	7.49	-4.17%	23.47K	aa.aa	02/06
Equinor	244.60	246.70	240.60	+2.13%	3.36M	aa.aa	02/06
Subsea 7	174.90	177.00	173.70	+0.63%	371.9K	aa.aa	02/06
TGS NOPEC	84.45	86.30	83.70	+0.54%	274.53K	aa.aa	02/06
Akastor ASA	12.28	12.58	12.24	+0.33%	18.18K	aa.aa	02/06
Archer	24.00	24.25	23.60	+0.63%	27.72K	aa.aa	02/06
Aker BP	244.10	245.30	236.10	+3.87%	1.37M	aa.aa	02/06
Electromagnetic Geoservices	1.700	1.700	1.640	+0.59%	94.34K	aa.aa	02/06
Questerre Energy Corporation	1.826	1.834	1.800	+1.33%	569.83K	aa.aa	02/06
BW Offshore	34.00	35.40	33.65	+1.19%	235.19K	aa.aa	02/06
Odfjell Drilling	64.70	65.60	64.10	+1.73%	293.7K	aa.aa	02/06
Seabird Exploration	7.200	7.480	7.020	+4.05%	309.24K	aa.aa	02/06
Petrolia	3.820	3.900	3.730	-2.05%	1.02K	aa.aa	02/06
Sea1 Offshore	24.950	25.200	23.700	+3.53%	492.91K	aa.aa	02/06
Scana ASA	1.536	1.618	1.510	-1.03%	732.41K	aa.aa	02/06
Solstad Offsho	40.350	40.600	38.400	+2.41%	84.6K	aa.aa	02/06
Reach Subsea	7.450	7.540	7.220	-1.46%	252.3K	aa.aa	02/06
Havila Shipping	1.47	1.49	1.44	+1.38%	74.2K	aa.aa	02/06
Eidesvik Offshore	12.35	13.00	12.00	-1.98%	40.73K	aa.aa	02/06
Interoil	1.54	1.54	1.46	0.00%	5.28K	aa.aa	02/06
Bluenord	584.00	593.00	583.00	-0.85%	14.49K	aa.aa	02/06
Panoro Energy	23.85	24.20	23.65	-0.83%	323.54K	aa.aa	02/06
Aker Solutions OL	33.92	34.20	33.38	+1.74%	948.02K	aa.aa	02/06
Petronor E&P	10.4600	10.5800	10.3200	+0.38%	407.63K	aa.aa	02/06
Hunter Group	0.97	0.97	0.93	+2.10%	463.42K	aa.aa	02/06
North Energy	2.740	2.740	2.610	0.00%	509.72K	aa.aa	02/06
SD Standard Drilling	1.830	1.880	1.820	-1.08%	14.1K	aa.aa	02/06
Aquila Holdings	1.100	1.250	1.030	-9.47%	1.51M	aa.aa	02/06
Shelf Drilling	6.74	6.98	6.65	-2.18%	937.51K	aa.aa	02/06
Okea	17.16	17.34	16.66	+1.78%	177.74K	aa.aa	02/06
BW Energy	31.35	31.70	31.00	-0.48%	50.98K	aa.aa	02/06
Northern Ocean	5.62	6.19	5.62	-6.80%	219.12K	aa.aa	02/06
Var Energi	30.39	30.46	29.62	+2.56%	7.49M	aa.aa	02/06
Odfjell Technology	48.15	49.50	48.00	-1.53%	30.73K	aa.aa	02/06
Seacrest Petroleo Bermuda	0.15	0.16	0.13	+7.33%	15.73M	aa.aa	02/06
Dof ASA	89.05	89.20	88.25	+0.11%	249.27K	aa.aa	02/06

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,274.00

-31.5

-0.07%

US 500

5,932.60

-3.3

-0.06%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaa Aaaaaa A Aa	4,964.40	+33.25%	6,615.06
Aaaaa Aaaaaaaa A	4,964.40	+33.25%	6,615.06
Aaaaa Aaaa Aaaaa	43.000	+32.32%	56.90
Aa Aaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaa Aaaaaaaaa A	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.70	+38.45%	115.88
Aaaaaaaaaaaaaaaaa	83.70	+38.45%	115.88
Aaaaaa Aaaaaa A Aa	4,964.40	+33.25%	6,615.06
Aaaaa Aaaaaaaa A	4,964.40	+33.25%	6,615.06
Aaaaa Aaaa Aaaaa	43.000	+32.32%	56.90
Aa Aaaaaaaaaa	43.000	+32.32%	56.90
Aaaaaa Aaaaaaaaa A	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OSLO Energy PR (SSENP)

OSLO Energy PR Constituents

Dno

Prosafe

Equinor

Subsea 7

TGS NOPEC

Akastor ASA

Archer

Aker BP

Electromagnetic Geoservices

Questerre Energy Corporation

BW Offshore

Odfjell Drilling

Seabird Exploration

Petrolia

Sea1 Offshore

Scana ASA

Solstad Offsho

Reach Subsea

Havila Shipping

Eidesvik Offshore

Interoil

Bluenord

Panoro Energy

Aker Solutions OL

Petronor E&P

Hunter Group

North Energy

SD Standard Drilling

Aquila Holdings

Shelf Drilling

Okea

BW Energy

Northern Ocean

Var Energi

Odfjell Technology

Seacrest Petroleo Bermuda

Dof ASA

Trending Stocks