Oslo Exchange Mid Cap_GI (OSEMX)

Oslo

Currency in NOK

381.68

+2.30(+0.61%)

Closed·11/07

Day's Range

379.40

381.72

52 wk Range

283.06

381.72

Oslo Exchange Mid Cap_GI Constituents

Real-time streaming quotes of the Oslo Exchange Mid Cap_GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.72	14.72	14.30	+2.36%	3.78M	aa.aa	11/07
Golden Ocean	84.85	85.70	82.90	+2.79%	367.73K	aa.aa	11/07
Prosafe	7.60	7.99	7.60	-2.56%	13.56K	aa.aa	11/07
REC Silicon	2.242	2.300	2.204	-1.75%	383.79K	aa.aa	11/07
Akastor ASA	12.36	12.46	12.30	-0.64%	105.74K	aa.aa	11/07
Stolt-Nielsen	296.50	298.50	287.50	+2.77%	73.84K	aa.aa	11/07
Archer	23.55	23.80	23.30	+0.21%	33.85K	aa.aa	11/07
ABG Sundal Collier	6.90	6.99	6.84	-0.86%	416.07K	aa.aa	11/07
Atea	156.00	156.80	154.80	0.00%	39.97K	aa.aa	11/07
Kongsberg Automotive	1.60	1.62	1.59	-0.62%	1.93M	aa.aa	11/07
Norwegian Air Shuttle	17.38	17.50	16.42	+10.84%	36.83M	aa.aa	11/07
Odfjell	119.80	120.00	117.00	+1.87%	49.7K	aa.aa	11/07
Magnora	24.20	24.45	24.10	-0.41%	33.39K	aa.aa	11/07
Veidekke	167.00	168.00	165.80	-0.24%	42.78K	aa.aa	11/07
Wilh Wilhelmsen Holding A	461.50	467.00	457.50	+0.98%	19.78K	aa.aa	11/07
Wilh Wilhelmsen Holding B	441.50	449.50	441.00	+0.34%	2.11K	aa.aa	11/07
Amsc ASA	1.48	1.49	1.47	-0.67%	30.11K	aa.aa	11/07
BW Offshore	34.95	34.95	34.35	+0.29%	61.7K	aa.aa	11/07
Odfjell Drilling	73.70	73.70	72.00	+2.22%	273.78K	aa.aa	11/07
Sea1 Offshore	27.000	27.100	26.450	+0.93%	146.59K	aa.aa	11/07
Hexagon Composites	17.68	18.26	17.68	0.00%	2.65M	aa.aa	11/07
Af Gruppen	156.40	157.20	149.60	-0.38%	13.48K	aa.aa	11/07
Solstad Offsho	47.150	47.300	46.600	+1.40%	211.15K	aa.aa	11/07
Akva Group	93.20	95.00	93.20	0.00%	1.94K	aa.aa	11/07
Bonheur	240.50	243.00	234.00	+1.91%	9.92K	aa.aa	11/07
Reach Subsea	7.920	7.940	7.850	+1.67%	83.24K	aa.aa	11/07
Odfjell B	117.40	118.40	115.20	+2.98%	21.4K	aa.aa	11/07
Arendals F.Kom	131.5	132.5	130.5	+0.77%	2.24K	aa.aa	11/07
Photocure	56.10	57.30	55.10	+1.26%	38.49K	aa.aa	11/07
Itera	9.30	9.30	9.02	+2.42%	11.23K	aa.aa	11/07
Arcticzymes Tech	16.90	16.90	15.85	+2.42%	8.76K	aa.aa	11/07
Protector Forsikring	505.00	517.00	475.50	+8.84%	348.79K	aa.aa	11/07
Kmc Properties	0.16	0.17	0.16	0.00%	3.8M	aa.aa	11/07
Bouvet	78.40	79.60	77.50	-1.51%	38.88K	aa.aa	11/07
Grieg Seafood	72.15	73.10	71.85	-0.96%	69.09K	aa.aa	11/07
Bluenord	530.00	532.00	507.00	+3.92%	68.39K	aa.aa	11/07
Endur	88.200	89.200	87.900	-0.56%	27.39K	aa.aa	11/07
Panoro Energy	23.60	23.60	22.85	+3.74%	562.39K	aa.aa	11/07
Selvaag Bolig	36.40	37.00	36.25	0.00%	34.26K	aa.aa	11/07
Axactor	8.16	8.20	8.02	+0.49%	268.21K	aa.aa	11/07
Gentoo Media	14.38	15.00	14.00	+0.14%	29.63K	aa.aa	11/07
Kitron	60.50	60.95	57.05	-0.41%	1.06M	aa.aa	11/07
Medistim	219.00	224.00	215.00	-1.79%	388	aa.aa	11/07
Byggma	19.30	19.70	18.60	+3.76%	401	aa.aa	11/07
Scatec Solar OL	98.35	98.70	97.65	-0.35%	204.39K	aa.aa	11/07
Abl ASA	9.20	9.30	9.20	0.00%	19.96K	aa.aa	11/07
Avance Gas Holding Ltd	1.05	1.14	1.01	+0.96%	257.65K	aa.aa	11/07
Multiconsult AS SE	206.00	211.00	206.00	-1.44%	8.23K	aa.aa	11/07
Europris ASA	95.60	96.40	93.60	+1.70%	390.12K	aa.aa	11/07
Kid ASA	147.80	148.80	147.20	-0.67%	41.66K	aa.aa	11/07
B2holding	15.34	15.52	15.26	-0.65%	423.72K	aa.aa	11/07
Treasure	30.50	30.50	29.50	+0.66%	12.13K	aa.aa	11/07
Petronor E&P	11.3000	11.3800	11.1600	+1.62%	235.73K	aa.aa	11/07
Sparebank 1 Nord-Norge	150.16	155.00	149.40	-3.12%	106.13K	aa.aa	11/07
Sparebanken Vest	160.74	163.16	158.98	-1.68%	125.69K	aa.aa	11/07
FLEX LNG	230.00	232.00	222.50	-0.22%	11.35K	aa.aa	11/07
Helgeland Sparebank	177.80	178.00	174.52	+1.60%	4.33K	aa.aa	11/07
Hofseth Biocare	1.75	1.80	1.68	+0.57%	85.63K	aa.aa	11/07
Rogaland Sparebank	146.02	146.06	143.30	+0.70%	2.6K	aa.aa	11/07
Sparebanken More	109.90	110.50	106.40	+1.50%	14.05K	aa.aa	11/07
Vow	2.52	2.63	2.42	-1.56%	1.54M	aa.aa	11/07
Pareto Bank	87.40	88.00	86.90	-0.68%	31.83K	aa.aa	11/07
Sparebank 1	186.46	190.30	186.22	-2.19%	56.09K	aa.aa	11/07
Crayon	144.00	144.00	144.00	0.00%	0	aa.aa	10/07
Elmera	34.65	35.60	34.40	-1.28%	27.15K	aa.aa	11/07
Elkem	22.60	22.98	21.38	-8.28%	4.48M	aa.aa	11/07
Shelf Drilling	8.53	8.60	8.39	+1.31%	409.94K	aa.aa	11/07
Okeanis Eco Tankers	242.00	242.00	235.00	+2.54%	36.92K	aa.aa	11/07
MPC Container	17.38	17.44	16.96	+1.94%	4.17M	aa.aa	11/07
Klaveness Combination Carriers	70.10	70.80	68.50	+1.30%	68.16K	aa.aa	11/07
Zelluna	13.55	14.00	13.50	+0.37%	4.7K	aa.aa	11/07
Norbit	206.00	208.00	200.50	+0.24%	106.29K	aa.aa	11/07
Okea	17.50	17.50	17.20	+0.69%	132.72K	aa.aa	11/07
Norske Skog	21.90	22.15	21.80	+0.92%	61.77K	aa.aa	11/07
Sats	38.00	38.65	37.60	-0.78%	324.48K	aa.aa	11/07
Atlantic Sapphire	9.86	9.96	9.61	+3.36%	60.34K	aa.aa	11/07
2020 Bulkers Ltd	125.00	126.50	123.80	+1.38%	214.76K	aa.aa	11/07
BW Energy	37.90	37.90	37.05	+2.71%	55.84K	aa.aa	11/07
Northern Ocean	5.85	5.85	5.76	-0.51%	77.82K	aa.aa	11/07
Cloudberry Clean	12.76	12.76	12.56	0.00%	84.98K	aa.aa	11/07
Pexip	60.00	60.50	59.10	+0.67%	100.44K	aa.aa	11/07
Bewi	22.65	23.70	22.65	-2.58%	39.63K	aa.aa	11/07
Aker Carbon	0.31	0.33	0.31	-3.16%	4.58M	aa.aa	11/07
Aker Biomarine AS	69.60	71.10	67.50	+3.11%	64.86K	aa.aa	11/07
Salmon Evolution Holding AS	6.19	6.24	6.17	-0.16%	289.75K	aa.aa	11/07
HydrogenPro AS	3.73	3.73	3.56	+1.08%	203.69K	aa.aa	11/07
Elliptic Lab	13.86	14.18	13.00	+7.94%	817.72K	aa.aa	11/07
Agilyx AS	24.60	24.70	24.30	-0.81%	24.04K	aa.aa	11/07
Zaptec AS	23.55	24.30	23.50	-2.28%	317.13K	aa.aa	11/07
Link Mobility	28.000	28.350	27.900	-0.71%	222.72K	aa.aa	11/07
Cadeler	51.45	51.90	50.40	+1.68%	299.4K	aa.aa	11/07
Hexagon Purus	2.36	2.36	2.26	+6.79%	463.65K	aa.aa	11/07
Aker Horizons AS	1.51	1.51	1.49	+1.34%	951.96K	aa.aa	11/07
Otovo AS	1.79	1.81	1.62	-0.56%	691.23K	aa.aa	11/07
Rana Gruber AS	69.40	69.40	68.60	+1.31%	46.6K	aa.aa	11/07
Tekna Holding AS	5.26	5.26	5.04	+2.33%	30.55K	aa.aa	11/07
Elopak ASA	48.05	48.25	47.65	+0.21%	107.45K	aa.aa	11/07
Komplett ASA	12.85	12.90	12.55	-0.39%	20.47K	aa.aa	11/07
Smartcraft ASA	28.50	28.80	28.40	0.00%	30.83K	aa.aa	11/07
Edda Wind	22.70	22.70	22.70	0.00%	0	aa.aa	11/07
Hoegh Autoliners	97.50	97.90	94.80	+2.47%	654.88K	aa.aa	11/07
Odfjell Technology	49.90	52.10	49.80	-0.80%	32.24K	aa.aa	11/07
Nykode Therapeutics	1.74	1.80	1.74	-3.34%	747.78K	aa.aa	11/07
Dof ASA	92.00	92.85	90.90	+1.10%	659.84K	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	2.27	+8.10%	60.68M
Prestige	1.25	-6.02%	8.72M
UBA	43.55	+9.97%	73.03M
Regal Insurance	0.84	-5.62%	9.00M
Guaranty Trust Holding	94.10	+3.98%	21.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	425.00	+36.88%	581.74
Aaaaaaa A	425.00	+36.88%	581.74
Aaa Aaaa	5,450.00	+30.48%	7,111.16
Aa Aaa A A	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaaaa Aaaa	94.00	+30.29%	122.47
Aaa Aaaaaaaaaa	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	425.00	+36.88%	581.74
Aaaaaaa A	425.00	+36.88%	581.74
Aaa Aaaa	5,450.00	+30.48%	7,111.16
Aa Aaa A A	5,450.00	+30.48%	7,111.16
Aaaaaaaaaaaaaa Aaaa	94.00	+30.29%	122.47
Aaa Aaaaaaaaaa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Oslo Exchange Mid Cap_GI (OSEMX)

Oslo Exchange Mid Cap_GI Constituents

Dno

Golden Ocean

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Gentoo Media

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Avance Gas Holding Ltd

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

FLEX LNG

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Crayon

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd