Oslo Exchange Mid Cap_GI (OSEMX)

Oslo

Currency in NOK

381.71

+0.87(+0.23%)

Real-time Data·08:48:00

Day's Range

380.84

383.59

52 wk Range

283.06

392.45

Oslo Exchange Mid Cap_GI Constituents

Real-time streaming quotes of the Oslo Exchange Mid Cap_GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	15.12	15.12	14.90	+1.61%	40.76K	aa.aa	08:09:36
CMB TECH NV	93.40	93.90	92.90	+1.30%	18.34K	aa.aa	08:31:16
Prosafe	3.42	3.42	3.36	+2.24%	48.42K	aa.aa	08:10:09
REC Silicon	1.549	1.549	1.549	+0.58%	1.1K	aa.aa	08:39:28
Akastor ASA	11.46	11.46	11.38	+0.70%	6.21K	aa.aa	08:19:54
Stolt-Nielsen	332.00	334.50	332.00	-1.19%	11.21K	aa.aa	08:24:08
Archer	22.40	22.50	22.20	+0.90%	19.4K	aa.aa	08:44:06
ABG Sundal Collier	6.85	6.90	6.85	-1.15%	9.23K	aa.aa	08:18:42
Atea	144.00	144.00	143.20	+0.56%	1.74K	aa.aa	08:11:17
Kongsberg Automotive	1.61	1.62	1.60	-0.25%	185.77K	aa.aa	08:29:49
Norwegian Air Shuttle	15.95	16.04	15.60	+3.61%	2.34M	aa.aa	08:42:49
Odfjell	119.60	120.00	119.00	-0.50%	7.07K	aa.aa	08:22:23
Magnora	22.15	22.50	21.85	+3.02%	35.65K	aa.aa	08:07:27
Veidekke	155.60	156.40	155.60	0.00%	2.88K	aa.aa	08:41:07
Wilh Wilhelmsen Holding A	511.00	520.00	509.00	+0.20%	435	aa.aa	08:11:17
Wilh Wilhelmsen Holding B	481.50	489.50	479.00	+0.73%	15	aa.aa	08:19:48
Amsc ASA	1.50	1.50	1.48	0.00%	2.1K	aa.aa	08:08:05
BW Offshore	36.40	36.65	36.40	+0.41%	4.19K	aa.aa	08:34:37
Odfjell Drilling	79.70	80.20	79.20	+1.53%	99.77K	aa.aa	08:42:47
Sea1 Offshore	21.850	22.200	21.800	+0.46%	126.59K	aa.aa	08:39:45
Hexagon Composites	10.84	10.96	10.50	+3.44%	1.03M	aa.aa	08:43:19
Af Gruppen	169.60	170.00	167.80	-0.24%	4.22K	aa.aa	08:35:33
Solstad Offsho	53.300	54.000	53.000	-0.19%	73.39K	aa.aa	03/10
Akva Group	96.20	97.20	96.00	+0.21%	7.32K	aa.aa	08:39:44
Bonheur	224.00	225.00	223.50	+0.22%	1.37K	aa.aa	08:42:23
Reach Subsea	7.450	7.750	7.450	-0.67%	29.95K	aa.aa	08:16:50
Odfjell B	116.20	118.20	116.20	-0.68%	2.39K	aa.aa	08:44:44
Arendals F.Kom	131.5	132.0	131.5	-1.87%	2.01K	aa.aa	08:21:13
Photocure	58.50	59.30	58.40	0.00%	24.22K	aa.aa	03/10
Itera	8.40	8.40	8.40	0.00%	516	aa.aa	08:36:57
Arcticzymes Tech	27.10	27.10	26.80	0.00%	5.49K	aa.aa	08:08:15
Protector Forsikring	486.00	489.00	483.00	-0.10%	9.01K	aa.aa	08:42:35
Kmc Properties	7.11	7.33	7.11	-3.11%	17.8K	aa.aa	08:34:03
Bouvet	66.00	66.00	65.70	+0.76%	2.96K	aa.aa	08:20:10
Grieg Seafood	69.85	70.30	69.30	+0.65%	79.63K	aa.aa	08:28:29
Bluenord	471.00	474.50	463.50	+1.62%	4.48K	aa.aa	08:46:01
Endur	84.700	85.400	84.500	-0.24%	13.66K	aa.aa	08:41:25
Panoro Energy	23.55	23.60	23.30	+2.61%	73.31K	aa.aa	08:13:20
Selvaag Bolig	34.35	34.50	34.35	-0.29%	6.83K	aa.aa	08:31:54
Axactor	7.76	7.86	7.54	+3.19%	91.04K	aa.aa	08:45:00
Kitron	59.05	59.40	58.90	-0.59%	94.15K	aa.aa	08:19:06
Medistim	237.00	241.00	231.00	+1.28%	4.79K	aa.aa	03/10
Byggma	15.30	15.50	15.20	0.00%	0	aa.aa	03/10
Scatec Solar OL	100.10	101.00	99.15	+0.96%	60.08K	aa.aa	08:45:07
Abl ASA	8.70	8.72	8.70	-0.46%	15.81K	aa.aa	08:41:27
Multiconsult AS SE	173.00	173.00	171.00	+0.58%	218	aa.aa	08:11:04
Europris ASA	98.90	99.00	98.00	+0.92%	10.32K	aa.aa	08:32:10
Kid ASA	153.20	154.60	148.80	+4.50%	35.39K	aa.aa	08:30:22
B2holding	17.76	17.84	17.56	+0.79%	55.81K	aa.aa	08:41:39
Treasure	36.70	36.70	36.70	+4.86%	5	aa.aa	08:00:16
Petronor E&P	10.6000	10.7000	10.5200	+0.57%	34.3K	aa.aa	08:43:50
Sparebank 1 Nord-Norge	140.20	141.08	139.96	0.00%	7.54K	aa.aa	08:41:07
Sparebanken Vest	173.72	174.32	172.52	+0.01%	7.85K	aa.aa	08:41:07
Helgeland Sparebank	173.00	176.00	173.00	0.00%	1.86K	aa.aa	08:16:14
Hofseth Biocare	1.77	1.77	1.77	+1.44%	56	aa.aa	08:00:29
Rogaland Sparebank	144.00	145.00	144.00	+0.03%	91	aa.aa	08:10:31
Sparebanken More	107.90	107.90	107.90	+1.54%	240	aa.aa	08:00:16
Vow	2.17	2.17	2.15	+2.36%	52.29K	aa.aa	08:01:20
Pareto Bank	92.50	92.50	92.50	+1.76%	72	aa.aa	08:00:22
Sparebank 1	184.60	185.30	184.50	+0.41%	4.28K	aa.aa	08:41:07
Elmera	33.40	33.50	33.05	+1.06%	11.38K	aa.aa	08:41:22
Elkem	27.36	27.46	26.98	+0.96%	395.91K	aa.aa	08:46:30
Shelf Drilling	18.44	18.44	18.34	+0.33%	69.28K	aa.aa	08:15:31
Okeanis Eco Tankers	287.50	293.50	286.50	-1.54%	12.85K	aa.aa	08:43:14
MPC Container	16.22	16.46	16.15	-1.10%	402.09K	aa.aa	08:36:45
Klaveness Combination Carriers	72.00	73.70	72.00	-0.69%	10.12K	aa.aa	08:47:46
Zelluna	10.86	11.49	10.86	-5.55%	284	aa.aa	08:34:56
Norbit	180.60	184.20	180.60	-1.95%	21.49K	aa.aa	08:41:49
Okea	18.90	19.06	18.62	+2.05%	32.47K	aa.aa	08:38:14
Norske Skog	19.12	19.50	19.12	-0.42%	18.59K	aa.aa	08:40:35
Sats	36.95	37.05	36.55	+0.54%	337.74K	aa.aa	08:31:09
Atlantic Sapphire	7.26	7.26	7.26	-3.20%	2.59K	aa.aa	08:00:11
2020 Bulkers Ltd	133.40	135.40	133.10	-1.40%	28.83K	aa.aa	08:47:47
BW Energy	50.00	50.30	49.50	+0.40%	10.37K	aa.aa	08:19:47
Northern Ocean	6.10	6.10	5.97	0.00%	27.23K	aa.aa	08:27:58
Cloudberry Clean	13.62	13.62	13.56	0.00%	5K	aa.aa	08:05:04
Pexip	61.30	61.50	61.20	-0.16%	11.27K	aa.aa	08:46:43
Bewi	17.82	17.82	17.50	+1.95%	8.93K	aa.aa	08:37:21
Aker Carbon	0.18	0.18	0.17	+1.55%	1.42M	aa.aa	08:41:16
Aker Biomarine AS	92.20	93.00	92.20	+0.33%	4.66K	aa.aa	08:29:45
Salmon Evolution Holding AS	5.30	5.36	5.29	+1.73%	210.64K	aa.aa	08:31:50
HydrogenPro AS	3.20	3.20	3.20	+1.59%	6.49K	aa.aa	08:03:53
Elliptic Lab	9.30	9.45	9.25	0.00%	70.85K	aa.aa	08:33:37
Agilyx AS	23.70	23.70	23.50	+0.85%	1.3K	aa.aa	08:01:08
Zaptec AS	31.95	32.10	31.50	0.00%	80.32K	aa.aa	08:20:47
Link Mobility	30.150	30.150	29.850	+0.84%	43.59K	aa.aa	08:12:31
Cadeler	53.90	54.00	53.60	+0.75%	10.42K	aa.aa	08:17:46
Hexagon Purus	1.78	1.78	1.72	+4.09%	35.73K	aa.aa	08:02:26
Aker Horizons AS	0.61	0.61	0.57	+2.54%	812.31K	aa.aa	08:39:36
Otovo AS	0.99	0.99	0.99	+5.21%	12.92K	aa.aa	08:00:28
Rana Gruber AS	65.60	65.80	65.40	0.00%	5.48K	aa.aa	08:46:20
Tekna Holding AS	4.80	4.80	4.80	+4.35%	28	aa.aa	08:00:01
Elopak ASA	46.00	46.50	45.90	-0.65%	37.72K	aa.aa	08:36:33
Komplett ASA	14.20	14.20	14.20	+1.43%	128	aa.aa	08:00:19
Smartcraft ASA	26.60	27.00	26.60	-1.48%	201	aa.aa	08:45:33
Hoegh Autoliners	108.30	110.00	108.20	-1.72%	113.81K	aa.aa	08:46:44
Odfjell Technology	59.30	60.20	59.10	+1.02%	9.49K	aa.aa	08:41:34
Nykode Therapeutics	1.65	1.65	1.60	+0.80%	124.45K	aa.aa	08:16:48
Dof ASA	99.90	100.20	99.70	+0.40%	23.83K	aa.aa	08:06:53

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,832.50

+74.2

+0.16%

US 500

6,728.40

+12.6

+0.19%

FTSE 100

9,470.80

-20.45

-0.22%

DAX

24,331.17

-55.14

-0.23%

South Africa Top 40

103,034.11

+337.43

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Zenith Bank	69.40	+0.58%	29.87M
UAC Of Nigeria	73.70	+10.00%	1.04M
Coronation Insurance	3.16	+1.94%	2.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaa	5,379.30	+65.40%	8,897.36
Aaa Aa	5,379.30	+65.40%	8,897.36
Aaaa A Aaaa	525.10	+39.60%	733.04
Aaaaa Aaaaa A	525.10	+39.60%	733.04
Aaa Aaaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaa A Aaaaa	1,870.00	+31.30%	2,455.31
Aaaa Aaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaa	5,379.30	+65.40%	8,897.36
Aaa Aa	5,379.30	+65.40%	8,897.36
Aaaa A Aaaa	525.10	+39.60%	733.04
Aaaaa Aaaaa A	525.10	+39.60%	733.04
Aaa Aaaaaaaaaaaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaa A Aaaaa	1,870.00	+31.30%	2,455.31
Aaaa Aaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Oslo Exchange Mid Cap_GI (OSEMX)

Oslo Exchange Mid Cap_GI Constituents

Dno

CMB TECH NV

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy

Northern Ocean

Cloudberry Clean

Pexip