Oslo Exchange Mid Cap_GI (OSEMX)

Oslo

Currency in NOK

379.37

-2.12(-0.56%)

Closed·01/12

Day's Range

377.44

381.68

52 wk Range

283.06

392.45

Oslo Exchange Mid Cap_GI Constituents

Real-time streaming quotes of the Oslo Exchange Mid Cap_GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	14.79	14.82	14.57	+1.93%	1.74M	aa.aa	01/12
CMB TECH NV	109.60	112.40	109.40	-1.79%	334.47K	aa.aa	01/12
Prosafe	3.41	3.42	3.31	+3.02%	2.04M	aa.aa	01/12
REC Silicon	1.219	1.224	1.180	+1.33%	66.06K	aa.aa	01/12
Akastor ASA	11.10	11.22	10.66	-0.36%	38.37K	aa.aa	01/12
Stolt-Nielsen	343.00	343.50	335.50	+0.88%	190.94K	aa.aa	01/12
Archer	23.15	23.15	22.30	+8.18%	688.5K	aa.aa	01/12
ABG Sundal Collier	8.03	8.13	7.99	-0.99%	285.52K	aa.aa	01/12
Atea	148.60	149.40	147.40	0.00%	50.54K	aa.aa	01/12
Kongsberg Automotive	1.88	1.88	1.82	+2.18%	2.15M	aa.aa	01/12
Norwegian Air Shuttle	17.34	17.56	17.14	+0.23%	3.07M	aa.aa	01/12
Odfjell	129.20	129.80	127.60	+0.62%	22.56K	aa.aa	01/12
Magnora	20.05	20.30	19.90	-1.23%	40.77K	aa.aa	01/12
Veidekke	167.00	169.00	165.80	-1.18%	35.55K	aa.aa	01/12
Wilh Wilhelmsen Holding A	553.00	553.00	543.00	+0.73%	132.34K	aa.aa	01/12
Wilh Wilhelmsen Holding B	506.00	511.00	500.00	0.00%	6.17K	aa.aa	01/12
BW Offshore	36.30	37.25	36.00	-2.16%	73.26K	aa.aa	01/12
Odfjell Drilling	85.30	86.20	83.40	+1.91%	339.39K	aa.aa	01/12
Sea1 Offshore	21.400	21.600	21.100	0.00%	144.51K	aa.aa	01/12
Hexagon Composites	6.77	7.06	6.57	-2.45%	2.03M	aa.aa	01/12
Af Gruppen	178.40	179.80	176.80	-1.55%	10.07K	aa.aa	01/12
Solstad Offsho	41.900	41.900	41.000	+0.12%	54.7K	aa.aa	01/12
Akva Group	89.00	91.60	89.00	-2.20%	3.23K	aa.aa	01/12
Bonheur	224.00	226.00	222.00	0.00%	12.27K	aa.aa	01/12
Reach Subsea	6.180	6.180	5.950	+2.32%	157.82K	aa.aa	01/12
Odfjell B	123.00	125.60	123.00	-0.81%	10.48K	aa.aa	01/12
Arendals F.Kom	135.0	135.0	132.0	0.00%	2.17K	aa.aa	01/12
Photocure	62.90	63.40	62.40	-0.16%	38.77K	aa.aa	01/12
Itera	8.02	9.00	8.02	-0.99%	3.14K	aa.aa	01/12
Arcticzymes Tech	21.90	22.90	21.50	-3.10%	21.69K	aa.aa	01/12
Protector Forsikring	498.50	498.50	480.50	+3.53%	169.11K	aa.aa	01/12
Kmc Properties	6.25	6.25	6.20	+0.97%	6.44K	aa.aa	01/12
Bouvet	60.50	60.70	60.20	-0.33%	86.98K	aa.aa	01/12
Grieg Seafood	70.30	71.65	69.60	-2.36%	401.31K	aa.aa	01/12
Bluenord	436.00	441.50	433.50	0.00%	33.31K	aa.aa	01/12
Endur	85.000	85.100	84.300	-0.35%	25.4K	aa.aa	01/12
Panoro Energy	19.28	19.54	19.02	+1.26%	455.61K	aa.aa	01/12
Selvaag Bolig	34.40	34.65	34.30	-1.01%	12.06K	aa.aa	01/12
Axactor	7.34	7.58	7.32	-4.43%	315.36K	aa.aa	01/12
Kitron	59.20	59.80	57.75	-1.82%	667.12K	aa.aa	01/12
Medistim	259.00	262.00	256.00	+3.19%	5.55K	aa.aa	01/12
Byggma	14.20	14.30	14.20	-0.70%	9.99K	aa.aa	01/12
Scatec Solar OL	98.80	99.40	98.60	-0.70%	77.86K	aa.aa	01/12
Abl ASA	8.20	8.70	8.20	-3.53%	72.95K	aa.aa	01/12
Multiconsult AS SE	161.50	164.00	160.50	-0.62%	5.79K	aa.aa	01/12
Europris ASA	90.80	91.20	89.90	0.00%	127.47K	aa.aa	01/12
Kid ASA	133.60	136.60	132.40	-1.62%	181.16K	aa.aa	01/12
B2holding	16.86	16.94	16.70	-0.24%	173.5K	aa.aa	01/12
Treasure	39.50	39.70	39.50	0.00%	1.94M	aa.aa	01/12
Petronor E&P	10.5800	10.6800	10.4600	+1.15%	165.38K	aa.aa	01/12
Sparebank 1 Nord-Norge	142.36	142.76	139.70	-0.04%	96.76K	aa.aa	01/12
Sparebanken Vest	178.70	179.76	176.62	-0.36%	43.78K	aa.aa	01/12
Helgeland Sparebank	174.00	174.90	170.00	+0.58%	4.95K	aa.aa	28/11
Hofseth Biocare	1.52	1.69	1.44	-4.98%	111.97K	aa.aa	01/12
Rogaland Sparebank	140.76	140.78	136.30	-0.03%	5.45K	aa.aa	01/12
Sparebanken More	102.36	103.60	102.36	-0.12%	9.48K	aa.aa	01/12
Vow	2.12	2.18	2.02	+2.42%	1.38M	aa.aa	01/12
Pareto Bank	85.40	87.50	85.30	-1.27%	11.12K	aa.aa	01/12
Sparebank 1	183.50	184.50	182.14	-0.15%	47.34K	aa.aa	01/12
Elmera	35.00	35.45	34.70	-1.27%	79.5K	aa.aa	01/12
Elkem	27.80	27.80	27.02	+0.72%	330.18K	aa.aa	01/12
Shelf Drilling	18.44	18.48	18.44	-0.11%	627.19K	aa.aa	25/11
Okeanis Eco Tankers	361.00	368.00	358.00	-3.73%	56.13K	aa.aa	01/12
MPC Container	18.10	18.30	17.94	+0.95%	2.7M	aa.aa	01/12
Klaveness Combination Carriers	78.70	79.00	77.30	+0.38%	26.09K	aa.aa	01/12
Zelluna	8.70	9.00	8.66	-3.33%	8.15K	aa.aa	01/12
Norbit	174.20	178.60	171.20	-1.47%	107.64K	aa.aa	01/12
Okea	21.10	21.50	20.95	0.00%	168.68K	aa.aa	01/12
Norske Skog	17.00	17.12	16.72	+0.59%	148.95K	aa.aa	01/12
Sats	38.00	38.25	37.50	-1.04%	344.84K	aa.aa	01/12
Atlantic Sapphire	7.38	7.52	7.04	+1.10%	16.13K	aa.aa	01/12
2020 Bulkers Ltd	143.90	144.80	142.50	+0.21%	77.73K	aa.aa	01/12
BW Energy	35.95	37.10	35.60	-2.84%	184.85K	aa.aa	01/12
Northern Ocean	8.13	8.30	8.13	-1.33%	58.31K	aa.aa	01/12
Cloudberry Clean	12.76	13.00	12.40	-6.45%	189.09K	aa.aa	01/12
Pexip	59.10	59.80	58.40	+0.34%	174.11K	aa.aa	01/12
Bewi	17.00	17.42	16.96	0.00%	95.11K	aa.aa	01/12
Aker Biomarine AS	88.00	89.40	88.00	-0.56%	8.78K	aa.aa	01/12
Salmon Evolution Holding AS	4.71	4.74	4.66	-1.47%	1.26M	aa.aa	01/12
HydrogenPro AS	2.52	2.79	2.40	-0.79%	139.87K	aa.aa	01/12
Elliptic Lab	6.67	6.81	6.51	-2.77%	217.88K	aa.aa	01/12
Agilyx AS	23.00	23.00	22.20	+0.44%	34.03K	aa.aa	01/12
Zaptec AS	23.60	24.25	23.50	-2.48%	325.26K	aa.aa	01/12
Link Mobility	30.850	31.000	30.050	+1.48%	1.4M	aa.aa	01/12
Cadeler	45.10	46.00	42.92	+1.17%	963.66K	aa.aa	01/12
Hexagon Purus	1.74	1.75	1.59	+10.11%	755.31K	aa.aa	01/12
Aker Horizons AS	0.48	0.50	0.48	-2.04%	717.18K	aa.aa	01/12
Otovo AS	0.66	0.67	0.64	-2.94%	135.96K	aa.aa	01/12
Rana Gruber AS	66.30	66.80	66.00	-0.30%	27.26K	aa.aa	01/12
Tekna Holding AS	3.03	3.10	3.01	-1.30%	28.93K	aa.aa	01/12
Elopak ASA	48.40	49.05	48.15	-1.63%	35.93K	aa.aa	01/12
Komplett ASA	11.90	12.30	11.60	-3.25%	25.23K	aa.aa	01/12
Smartcraft ASA	23.40	24.50	23.40	-2.50%	58.23K	aa.aa	01/12
Hoegh Autoliners	90.30	90.40	88.90	+1.35%	271.23K	aa.aa	01/12
Odfjell Technology	56.40	57.00	55.50	+1.08%	56.38K	aa.aa	01/12
Nykode Therapeutics	2.20	2.27	2.15	+2.32%	771.69K	aa.aa	01/12
Dof ASA	94.05	94.30	92.85	-0.05%	251.36K	aa.aa	01/12

FAQ

Q

NSE 30

5,237.16

-12.74

-0.24%

NSE All Share

143,210.33

-310.18

-0.22%

US 30

47,286.50

-2.9

-0.01%

US 500

6,814.40

+1.7

+0.03%

FTSE 100

9,702.53

-17.98

-0.18%

DAX

23,589.44

-247.35

-1.04%

South Africa Top 40

104,387.69

+1,130.90

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.02K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	470.60	0.00%	1.14M
Ncr Nigeria	60.10	+9.97%	155.47K
Ikeja	31.750	+4.96%	4.29M
UBA	37.00	+1.51%	9.13M
Ellah Lakes	14.00	+1.08%	14.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaaa	147.00	+43.42%	210.83
A Aaa Aa Aaa Aaaa	147.00	+43.42%	210.83
Aa Aaaaa	534.60	+36.21%	728.18
Aaaaaa A Aaaaa	534.60	+36.21%	728.18
Aaaaaaa Aaaaaa Aaaa	1,780.00	+36.07%	2,422.05
Aaaa Aaaaaa	1,780.00	+36.07%	2,422.05
A Aa Aaaaa	42.000	+35.43%	56.88

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaaa	147.00	+43.42%	210.83
A Aaa Aa Aaa Aaaa	147.00	+43.42%	210.83
Aa Aaaaa	534.60	+36.21%	728.18
Aaaaaa A Aaaaa	534.60	+36.21%	728.18
Aaaaaaa Aaaaaa Aaaa	1,780.00	+36.07%	2,422.05
Aaaa Aaaaaa	1,780.00	+36.07%	2,422.05
A Aa Aaaaa	42.000	+35.43%	56.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2693.0%

S&P 500

+380.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.0%

S&P 500 Pure Value

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+362.6%

S&P 500 Energy

+17.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+532.9%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1476.6%

S&P 500

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+910.4%

Russell 1000

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+687.5%

S&P 500 Health Care

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1118.4%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+787.5%

Dow Jones Industrial Average

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+728.4%

S&P Midcap 400

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.2%

S&P/BMV IPC

+47.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+893.1%

Bovespa

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.4%

FTSE Italia All Share

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Oslo Exchange Mid Cap_GI (OSEMX)

Oslo Exchange Mid Cap_GI Constituents

Dno

CMB TECH NV

Prosafe

REC Silicon

Akastor ASA

Stolt-Nielsen

Archer

ABG Sundal Collier

Atea

Kongsberg Automotive

Norwegian Air Shuttle

Odfjell

Magnora

Veidekke

Wilh Wilhelmsen Holding A

Wilh Wilhelmsen Holding B

BW Offshore

Odfjell Drilling

Sea1 Offshore

Hexagon Composites

Af Gruppen

Solstad Offsho

Akva Group

Bonheur

Reach Subsea

Odfjell B

Arendals F.Kom

Photocure

Itera

Arcticzymes Tech

Protector Forsikring

Kmc Properties

Bouvet

Grieg Seafood

Bluenord

Endur

Panoro Energy

Selvaag Bolig

Axactor

Kitron

Medistim

Byggma

Scatec Solar OL

Abl ASA

Multiconsult AS SE

Europris ASA

Kid ASA

B2holding

Treasure

Petronor E&P

Sparebank 1 Nord-Norge

Sparebanken Vest

Helgeland Sparebank

Hofseth Biocare

Rogaland Sparebank

Sparebanken More

Vow

Pareto Bank

Sparebank 1

Elmera

Elkem

Shelf Drilling

Okeanis Eco Tankers

MPC Container

Klaveness Combination Carriers

Zelluna

Norbit

Okea

Norske Skog

Sats

Atlantic Sapphire

2020 Bulkers Ltd

BW Energy

Northern Ocean

Cloudberry Clean

Pexip

Bewi