Breaking News

OTCM ADR (OTCDR)

OTC Markets

Add to/Remove from a Portfolio Add to Watchlist

OTCM ADR historical data, for real-time data please try another search

1,653.49 0.00 0.00%

04/02 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

Volume: -
Open: 1,649.46
Day's Range: 1,649.36 - 1,653.84

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Discussions
Recent Sentiments
User Rankings

OTCM ADR Recent Sentiments

Find our user's sentiments regarding the OTCM ADR index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 25, 2021	יאיר אברגיל	1653.49	Mar 19, 2021 @ 1653.49	0.00%
Feb 24, 2021	אילן יעקוב	1653.49	Mar 19, 2021 @ 1653.49	0.00%
Feb 22, 2021	Mohammed Alfauri	1653.49	Mar 19, 2021 @ 1653.49	0.00%
Feb 17, 2021	Seyfettin Şentürk	1653.49	Mar 12, 2021 @ 1653.49	0.00%
Feb 17, 2021	Seyfettin Şentürk	1653.49	Mar 12, 2021 @ 1653.49	0.00%
Feb 12, 2021	Wood Krecker	1653.49	Mar 05, 2021 @ 1653.49	0.00%
Jan 27, 2021	Issa Khoury	1653.49	Feb 19, 2021 @ 1653.49	0.00%
Nov 05, 2020	Savas gündoğdu	1653.49	Nov 05, 2020 @ 1653.49	0.00%
Sep 03, 2020	Luca Barresi	1653.49	Sep 25, 2020 @ 1653.49	0.00%
Aug 23, 2020	Nawaf Al Barrak	1653.49	Sep 18, 2020 @ 1653.49	0.00%
Apr 22, 2020	יניב קרעי	1653.49	May 15, 2020 @ 1653.49	0.00%
Apr 13, 2020	Ru Ru	1653.49	May 08, 2020 @ 1653.49	0.00%
Jun 05, 2019	husin mohd	1653.49	Jun 06, 2019 @ 1653.49	0.00%
Jun 04, 2019	husin mohd	1653.49	Jun 05, 2019 @ 1653.49	0.00%
Jun 03, 2019	husin mohd	1653.49	Jun 04, 2019 @ 1653.49	0.00%
May 31, 2019	husin mohd	1653.49	Jun 03, 2019 @ 1653.49	0.00%
May 30, 2019	husin mohd	1653.49	May 31, 2019 @ 1653.49	0.00%
May 29, 2019	husin mohd	1653.49	May 30, 2019 @ 1653.49	0.00%
May 28, 2019	husin mohd	1653.49	May 29, 2019 @ 1653.49	0.00%
May 24, 2019	husin mohd	1653.49	May 28, 2019 @ 1653.49	0.00%
May 24, 2019	husin mohd	1653.49	May 24, 2019 @ 1653.49	0.00%
May 23, 2019	husin mohd	1653.49	May 24, 2019 @ 1653.49	0.00%
May 23, 2019	husin mohd	1653.49	May 23, 2019 @ 1653.49	0.00%
May 21, 2019	husin mohd	1653.49	May 22, 2019 @ 1653.49	0.00%
May 20, 2019	husin mohd	1653.49	May 21, 2019 @ 1653.49	0.00%
Feb 20, 2019	davide garulli	1646.74	Mar 22, 2019 @ 1647.45	-0.04%
Jan 07, 2019	Hermann Albrecht	1539.01	Feb 07, 2019 @ 1636.52	+6.34%
Dec 04, 2018	Hermann Albrecht	1569.52	Jan 03, 2019 @ 1636.52	+4.27%
May 23, 2018	Hermann Albrecht	1781.58	Jun 22, 2018 @ 1734.93	-2.62%
Feb 06, 2018	Hermann Albrecht	1813.42	Feb 07, 2018 @ 1820.51	+0.39%
Jan 10, 2018	Hermann Albrecht	1856.78	Jan 12, 2018 @ 1865.67	+0.48%
Dec 19, 2017	Hermann Albrecht	1779.36	Dec 20, 2017 @ 1781.18	+0.10%
Nov 22, 2017	Hermann Albrecht	1775.33	Nov 24, 2017 @ 1788.05	+0.72%
Nov 09, 2017	Hermann Albrecht	1758.49	Nov 21, 2017 @ 1771.44	+0.74%
May 17, 2017	Hermann Albrecht	1616.40	May 22, 2017 @ 1627.43	+0.68%
May 10, 2017	Hermann Albrecht	1604.10	May 17, 2017 @ 1627.66	+1.47%
May 01, 2017	Hermann Albrecht	1591.96	May 05, 2017 @ 1601.88	+0.62%
Apr 27, 2016	Markus Siegl	1426.57	Apr 28, 2016 @ 1428.27	+0.12%
Apr 19, 2016	Markus Siegl	1443.18	Apr 27, 2016 @ 1426.75	+1.14%
Jan 20, 2016	Markus Siegl	1238.94	Jan 24, 2016 @ 1296.89	+4.68%
Dec 09, 2015	Markus Siegl	1404.37	Dec 23, 2015 @ 1415.93	+0.82%
Nov 25, 2015	Markus Siegl	1441.16	Dec 09, 2015 @ 1412.66	+1.98%

My Sentiments

What is your sentiment on OTCM ADR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OTCM ADR Discussions

Write your thoughts about OTCM ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,700.44	-0.24	-0.01%
NSE All Share	99,845.91	-63.63	-0.06%
US 30	37,505.3	-270.1	-0.71%
US 500	4,966.5	-44.6	-0.89%
FTSE 100	7,877.05	+29.06	+0.37%
DAX	17,850.81	+80.79	+0.45%
South Africa Top 40	67,189.65	+290.40	+0.43%

Brent Oil	89.11	+2.00	+2.30%
Crude Oil WTI	84.72	+1.99	+2.41%
Gold	2,403.00	+5.00	+0.21%
Silver	28.375	-0.005	-0.02%
Copper	4.4205	-0.0105	-0.24%
London Cocoa	9,780.00	+0.00	+0.00%
London Wheat	173.00	+0.30	+0.17%

Nigeria 10Y	19.719	+0.005	+0.00%
Nigeria 2Y	20.092	+0.050	+0.00%
U.K. 10Y	4.3075	+0.0335	+0.78%
Germany 10Y	2.4895	-0.0035	-0.14%
U.S. 10Y	4.557	-0.090	-1.93%
U.S. 5Y	4.600	-0.086	-1.85%
U.S. 2Y	4.930	-0.060	-1.20%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.00	+0.60	+1.69%
UBA	22.70	-0.10	-0.44%
FBN Holdings	26.55	-0.05	-0.19%
Guaranty Trust Holding	34.35	-1.40	-3.92%
Sterling Bank	4.250	+0.050	+1.19%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OTCM ADR	1,653.49	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.25	-0.86%	43.80M
Guaranty Trust Holding	34.35	-3.92%	32.79M
UBA	22.70	-0.44%	28.19M
Transcorp	14.000	+2.94%	23.59M
Zenith Bank	36.00	+1.69%	21.91M
Fidelitybk	8.650	-2.25%	18.84M
Geregu Power	900.00	-10.00%	735.80K

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	3.59K
Guinness Nigeria	55.00	+10.00%	283.76K
Berger Paints	16.70	+9.87%	268.91K
Neimeth	1.79	+9.76%	255.10K
Morison Industries	3.72	+9.73%	455.99K
Ellah Lakes	3.29	+9.67%	849.79K
Transexpr	1.39	+9.45%	5.49K

Name	Last	Chg. %	Vol.
Daarcomm	0.63	-10.00%	234.58K
Geregu Power	900.00	-10.00%	735.80K
Airtel Africa	1,980.00	-10.00%	0.61K
Seplat Petroleum	3,033.00	-10.00%	16.48K
PZ Cussons Nigeria	34.20	-10.00%	32.80K
Mrs	121.50	-10.00%	0.19K
Nascon	47.30	-9.99%	191.28K