| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5.90 | 5.90 | 5.95 | 5.83 | +3.69% | 21.03M | 5.90+3.69% | 15/07 | |
RHHBY Roche Holding Ltd ADR | 51.18 | 51.18 | 51.36 | 50.46 | +2.03% | 961.29K | 51.18+2.03% | 15/07 | |
TCEHY Tencent Holdings Ltd ADR | 61.25 | 61.25 | 62.00 | 59.92 | +4.99% | 4.43M | 61.25+4.99% | 15/07 | |
EADSY Airbus Group NV | 55.81 | 55.81 | 56.19 | 55.32 | +0.34% | 249.75K | 55.81+0.34% | 15/07 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.29 | 3.29 | 3.35 | 3.29 | -1.20% | 99.89K | 3.29-1.20% | 15/07 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41.02 | 41.02 | 41.17 | 40.68 | -0.29% | 79.15K | 41.02-0.29% | 15/07 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15.47 | 15.47 | 15.53 | 15.20 | +1.11% | 514.93K | 15.47+1.11% | 15/07 |
| Name | Price |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 13.91-0.18-1.28% |
PPCCY PICC Property and Casualty | 45.31+0.74+1.66% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| Name | Price |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 41.02-0.1200-0.29% |
CRRFY Carrefour SA PK | 3.72-0.01-0.27% |
CGUSY Casino Guichard ADR | 0.100.000.00% |