| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 7.99 | 8.06 | 8.17 | 7.97 | -0.93% | 11.38M | 7.99-0.93% | 20:59:59 | |
RHHBY Roche Holding Ltd ADR | 51.21 | 51.64 | 51.42 | 51.04 | -0.83% | 2.56M | 51.21-0.83% | 20:59:57 | |
TCEHY Tencent Holdings Ltd ADR | 60.95 | 62.58 | 61.315 | 60.77 | -2.60% | 3.76M | 60.95-2.60% | 20:59:31 | |
EADSY Airbus Group NV | 48.46 | 49.01 | 48.91 | 48.32 | -1.12% | 474.87K | 48.46-1.12% | 20:59:59 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.62 | 3.65 | 3.66 | 3.61 | -0.82% | 144.6K | 3.62-0.82% | 20:58:34 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 47.83 | 48.35 | 48.48 | 47.76 | -1.08% | 41.28K | 47.83-1.08% | 20:58:33 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15.39 | 15.38 | 15.46 | 15.21 | +0.05% | 1.41M | 15.39+0.05% | 20:56:41 |
| Name | Price |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 15.64+0.01+0.06% |
PPCCY PICC Property and Casualty | 44.72-0.52-1.14% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| Name | Price |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 47.83-0.5200-1.08% |
CRRFY Carrefour SA PK | 3.89-0.02-0.51% |
CGUSY Casino Guichard ADR | 0.100.000.00% |