Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 9.22 | 9.22 | 9.30 | 9.10 | +2.90% | 20.43M | 9.22+2.90% | 07/08 | |
RHHBY Roche Holding Ltd ADR | 38.62 | 38.62 | 38.65 | 38.27 | +0.68% | 1.45M | 38.62+0.68% | 07/08 | |
TCEHY Tencent Holdings Ltd ADR | 71.95 | 71.95 | 72.39 | 71.80 | -1.81% | 1.33M | 71.95-1.81% | 07/08 | |
EADSY Airbus Group NV | 51.71 | 51.71 | 52.02 | 51.37 | +0.17% | 186.68K | 51.71+0.17% | 07/08 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 2.74 | 2.74 | 2.77 | 2.74 | +1.86% | 226.53K | 2.74+1.86% | 07/08 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 40.959 | 40.959 | 41.24 | 40.7101 | +1.49% | 54.75K | 40.959+1.49% | 07/08 | |
EGFEY Eurobank Ergasias SA | 1.94 | 1.94 | 1.96 | 1.89 | +1.04% | 150.95K | 1.94+1.04% | 07/08 | |
IDEXY Industria de Diseno Textil SA ADR | 12.32 | 12.32 | 12.36 | 12.17 | +2.41% | 2.31M | 12.32+2.41% | 07/08 |
Name | Price |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 11.87-0.12-1.00% |
PPCCY PICC Property and Casualty | 52.94+0.84+1.61% |
EVTCY Evotec SE ADR | 22.960.000.00% |
Name | Price |
---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.0239-0.0005-2.05% |
ADRNY Koninklijke Ahold ADR | 40.959+0.6030+1.49% |
CRRFY Carrefour SA PK | 2.95+0.01+0.34% |
CGUSY Casino Guichard ADR | 0.100.000.00% |