| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5.40 | 5.28 | 5.47 | 5.34 | +2.27% | 22.5M | 5.40+2.27% | 20:55:39 | |
RHHBY Roche Holding Ltd ADR | 52.81 | 53.19 | 53.35 | 52.67 | -0.71% | 1.59M | 52.81-0.71% | 20:44:16 | |
TCEHY Tencent Holdings Ltd ADR | 54.525 | 53.79 | 55.61 | 54.37 | +1.37% | 2.1M | 54.525+1.37% | 20:40:05 | |
EADSY Airbus Group NV | 57.60 | 56.58 | 57.77 | 57.32 | +1.80% | 202.67K | 57.60+1.80% | 20:40:03 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.34 | 3.35 | 3.39 | 3.33 | -0.27% | 265.86K | 3.34-0.27% | 19:36:00 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35.775 | 36.05 | 36.08 | 35.7125 | -0.76% | 227.49K | 35.775-0.76% | 20:23:42 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15.66 | 15.78 | 15.81 | 15.64 | -0.79% | 288.59K | 15.66-0.79% | 20:23:21 |
| Name | Price |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 12.74+0.06+0.47% |
PPCCY PICC Property and Casualty | 54.32-0.01-0.02% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| Name | Price |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 35.775-0.2750-0.76% |
CRRFY Carrefour SA PK | 3.83-0.05-1.29% |
CGUSY Casino Guichard ADR | 0.100.000.00% |