Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 10.14 | 10.31 | 10.25 | 10.06 | -1.65% | 15.34M | 10.14-1.65% | 30/05 | |
RHHBY Roche Holding Ltd ADR | 40.30 | 39.53 | 40.45 | 39.92 | +1.95% | 1.69M | 40.30+1.95% | 30/05 | |
TCEHY Tencent Holdings Ltd ADR | 62.78 | 64.25 | 63.54 | 62.14 | -2.29% | 2.66M | 62.78-2.29% | 30/05 | |
EADSY Airbus Group NV | 45.77 | 46.20 | 46.28 | 45.71 | -0.91% | 2M | 45.77-0.91% | 30/05 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 2.83 | 2.88 | 2.86 | 2.81 | -1.74% | 68.82K | 2.83-1.74% | 30/05 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 42.22 | 41.95 | 42.28 | 41.9075 | +0.64% | 91.37K | 42.22+0.64% | 30/05 | |
EGFEY Eurobank Ergasias SA | 1.527 | 1.53 | 1.53 | 1.51 | -0.20% | 18.89K | 1.527-0.20% | 30/05 | |
IDEXY Industria de Diseno Textil SA ADR | 27.09 | 26.83 | 27.10 | 26.88 | +1.01% | 217.32K | 27.09+1.01% | 30/05 |
Name | Price |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 11.93+0.02+0.17% |
PPCCY PICC Property and Casualty | 47.12-0.55-1.15% |
EVTCY Evotec SE ADR | 22.960.000.00% |
Name | Price |
---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.0277-0.0003-1.07% |
ADRNY Koninklijke Ahold ADR | 42.22+0.2700+0.64% |
CRRFY Carrefour SA PK | 3.30+0.03+0.92% |
CGUSY Casino Guichard ADR | 0.100.000.00% |