Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 9.87 | 10.17 | 9.89 | 9.65 | -3.00% | 14.07M | 9.87-3.00% | 18:11:42 | |
RHHBY Roche Holding Ltd ADR | 44.90 | 45.28 | 45.04 | 44.50 | -0.84% | 1.19M | 44.90-0.84% | 17:57:15 | |
TCEHY Tencent Holdings Ltd ADR | 80.80 | 81.63 | 80.80 | 79.41 | -1.02% | 990.68K | 80.80-1.02% | 17:45:16 | |
EADSY Airbus Group NV | 59.24 | 58.48 | 59.28 | 57.99 | +1.30% | 726.69K | 59.24+1.30% | 17:38:30 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.54 | 3.53 | 3.56 | 3.49 | +0.28% | 21.5K | 3.54+0.28% | 17:25:44 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41.59 | 41.60 | 41.76 | 41.34 | -0.02% | 141.44K | 41.59-0.02% | 17:38:13 | |
EGFEY Eurobank Ergasias SA | 2.06 | 2.08 | 2.08 | 2.03 | -0.95% | 72.32K | 2.06-0.95% | 17:45:40 | |
IDEXY Industria de Diseno Textil SA ADR | 13.84 | 13.73 | 13.87 | 13.72 | +0.80% | 217.34K | 13.84+0.80% | 17:57:13 |
Name | Price |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 11.97+0.11+0.93% |
PPCCY PICC Property and Casualty | 60.36+1.18+1.99% |
EVTCY Evotec SE ADR | 22.960.000.00% |
Name | Price |
---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.0599+0.0005+0.84% |
ADRNY Koninklijke Ahold ADR | 41.59-0.0100-0.02% |
CRRFY Carrefour SA PK | 3.08+0.03+0.84% |
CGUSY Casino Guichard ADR | 0.100.000.00% |