| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 6.00 | 5.90 | 6.04 | 5.94 | +1.61% | 12.28M | 6.00+1.61% | 16:52:26 | |
RHHBY Roche Holding Ltd ADR | 51.24 | 51.18 | 51.24 | 50.62 | +0.12% | 534.98K | 51.24+0.12% | 16:43:38 | |
TCEHY Tencent Holdings Ltd ADR | 61.175 | 61.25 | 61.775 | 61.05 | -0.12% | 1.15M | 61.175-0.12% | 16:01:21 | |
EADSY Airbus Group NV | 55.91 | 55.81 | 56.06 | 55.54 | +0.18% | 105.8K | 55.91+0.18% | 16:19:49 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.34 | 3.29 | 3.35 | 3.32 | +1.37% | 35.48K | 3.34+1.37% | 16:25:48 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 41.03 | 41.02 | 41.03 | 40.51 | +0.02% | 49.91K | 41.03+0.02% | 16:35:10 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15.48 | 15.47 | 15.51 | 15.32 | +0.06% | 115.42K | 15.48+0.06% | 16:39:53 |
| Name | Price |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 14.02+0.11+0.75% |
PPCCY PICC Property and Casualty | 45.29-0.02-0.04% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| Name | Price |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 41.03+0.0100+0.02% |
CRRFY Carrefour SA PK | 3.720.00-0.02% |
CGUSY Casino Guichard ADR | 0.100.000.00% |