Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 9.63 | 9.64 | 9.70 | 9.56 | -0.10% | 8.43M | 9.63-0.10% | 29/08 | |
RHHBY Roche Holding Ltd ADR | 40.77 | 40.88 | 40.95 | 40.64 | -0.27% | 1.34M | 40.77-0.27% | 29/08 | |
TCEHY Tencent Holdings Ltd ADR | 77.59 | 76.90 | 77.85 | 76.64 | +0.90% | 2.05M | 77.59+0.90% | 29/08 | |
EADSY Airbus Group NV | 52.15 | 51.86 | 52.60 | 52.06 | +0.56% | 1.28M | 52.15+0.56% | 29/08 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 2.90 | 2.92 | 2.92 | 2.87 | -0.68% | 45.56K | 2.90-0.68% | 29/08 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 40.05 | 39.93 | 40.19 | 39.98 | +0.30% | 30.32K | 40.05+0.30% | 29/08 | |
EGFEY Eurobank Ergasias SA | 1.786 | 1.87 | 1.80 | 1.772 | -4.49% | 163.63K | 1.786-4.49% | 29/08 | |
IDEXY Industria de Diseno Textil SA ADR | 12.39 | 12.67 | 12.48 | 12.33 | -2.21% | 246.49K | 12.39-2.21% | 29/08 |
Name | Price |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00 |
MHTLY Metcash ADR | 10.880.000.00 |
SNMRY Snam ADR | 12.14-0.05-0.41 |
PPCCY PICC Property and Casualty | 60.33+2.03+3.48 |
EVTCY Evotec SE ADR | 22.960.000.00 |
Name | Price |
---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00 |
ESPGY Esprit Holdings | 0.0637-0.0428-40.19 |
ADRNY Koninklijke Ahold ADR | 40.05+0.1200+0.30 |
CRRFY Carrefour SA PK | 2.950.000.00 |
CGUSY Casino Guichard ADR | 0.100.000.00 |