Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 920 | 945 | 915 | -20 | -2.13% | 31.25M | 19/04 | ||
Adaro Minerals Indonesia Tbk PT | 1,400 | 1,410 | 1,365 | 0 | 0.00% | 11.34M | 19/04 | ||
Alam Sutera Realty | 132 | 138 | 132 | -5 | -3.65% | 20.99M | 19/04 | ||
Astra Otoparts | 2,010 | 2,080 | 1,995 | -70 | -3.37% | 7.14M | 19/04 | ||
Bank Tabungan Pensiunan | 1,100 | 1,125 | 1,085 | -5 | -0.45% | 16.30M | 19/04 | ||
BFI Finance | 1,140 | 1,175 | 1,120 | -35 | -2.98% | 5.84M | 19/04 | ||
Delta Dunia Makmur | 440 | 444 | 422 | +10 | +2.33% | 20.70M | 19/04 | ||
Elnusa | 406 | 412 | 400 | +10 | +2.53% | 78.35M | 19/04 | ||
Energi Mega Persada | 218 | 226 | 216 | +2 | +0.93% | 71.03M | 19/04 | ||
Erajaya Swasembada | 388 | 420 | 388 | -28 | -6.73% | 65.32M | 19/04 | ||
ESSA Industries Indonesia Tbk PT | 750 | 755 | 730 | 0 | 0.00% | 37.96M | 19/04 | ||
Gajah Tunggal | 1,135 | 1,190 | 1,110 | -55 | -4.62% | 28.52M | 19/04 | ||
Harum Energy | 1,290 | 1,395 | 1,270 | -80 | -5.84% | 86.19M | 19/04 | ||
Intiland Development | 195 | 197 | 190 | -2 | -1.02% | 32.14M | 19/04 | ||
MAP Aktif Adiperkasa | 935 | 960 | 875 | -5 | -0.53% | 39.62M | 19/04 | ||
Matahari | 1,785 | 1,860 | 1,730 | -65 | -3.51% | 12.72M | 19/04 | ||
Mayora Indah | 2,290 | 2,360 | 2,250 | -70 | -2.97% | 6.33M | 19/04 | ||
Media Nusantara Citra | 306 | 314 | 288 | +12 | +4.08% | 136.59M | 19/04 | ||
Midi Utama Indonesia | 390 | 394 | 382 | 0 | 0.00% | 17.68M | 19/04 | ||
Mitra Adiperkasa | 1,695 | 1,775 | 1,655 | -80 | -4.51% | 51.88M | 19/04 | ||
Mitra Pinasthika | 1,000 | 1,015 | 990 | -10 | -0.99% | 16.55M | 19/04 | ||
Perusahaan Perkebunan | 860 | 865 | 850 | 0 | 0.00% | 6.13M | 19/04 | ||
Samudera Indonesia | 302 | 308 | 300 | -6 | -1.95% | 13.12M | 19/04 | ||
Triputra Agro Persada Tbk PT | 600 | 605 | 585 | -5 | -0.83% | 9.72M | 19/04 | ||
Unilever Indonesia | 2,380 | 2,440 | 2,330 | -10 | -0.42% | 13.20M | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review