Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 392.00 | 396.00 | 396.00 | 390.00 | -1.01% | 100.86M | 392.00-1.01% | 04:11:30 | |
SCMA Surya Citra Media Tbk | 149.00 | 149.00 | 151.00 | 148.00 | 0.00% | 14.22M | 149.000.00% | 04:08:47 | |
PTRO Petrosea Tbk | 2,620.00 | 2,580.00 | 2,640.00 | 2,590.00 | +1.55% | 3.58M | 2,620.00+1.55% | 03:57:44 | |
MNCN Media Nusantara Citra Tbk PT | 246.00 | 248.00 | 248.00 | 244.00 | -0.81% | 1.27M | 246.00-0.81% | 04:11:57 | |
ENRG Energi Mega Persada Tbk | 338.00 | 332.00 | 344.00 | 330.00 | +1.81% | 62.43M | 338.00+1.81% | 04:03:10 |
Name | Price |
---|---|
SCMA Surya Citra Media | 150.00+1+0.67% |
ESSA ESSA Industries Indonesia Tbk PT | 580.00-10-1.69% |
BTPS Bank Tabungan Pensiunan | 1,320.00+20+1.54% |
MTDL Metrodata Electronics | 530.00+5+0.95% |
TAPG Triputra Agro Persada Tbk PT | 980.00-5-0.51% |
Name | Price |
---|---|
PTRO Petrosea | 2,600.00+20+0.78% |
UNVR Unilever Indonesia | 1,550.00-45-2.82% |
BRMS Bumi Resources Min | 392.00-4-1.01% |
MAPA MAP Aktif Adiperkasa | 730.00+5+0.69% |
MNCN Media Nusantara Citra | 246.00-2-0.81% |