Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 454.00 | 470.00 | 480.00 | 452.00 | -3.40% | 883.77M | 454.00-3.40% | 10:14:35 | |
SCMA Surya Citra Media Tbk | 193.00 | 191.00 | 195.00 | 189.00 | +1.05% | 170.18M | 193.00+1.05% | 10:14:59 | |
PTRO Petrosea Tbk | 3,820.00 | 3,900.00 | 3,950.00 | 3,800.00 | -2.05% | 41.64M | 3,820.00-2.05% | 10:14:43 | |
MNCN Media Nusantara Citra Tbk PT | 254.00 | 254.00 | 256.00 | 250.00 | 0.00% | 18.51M | 254.000.00% | 10:10:46 | |
ENRG Energi Mega Persada Tbk | 590.00 | 585.00 | 615.00 | 570.00 | +0.85% | 179.37M | 590.00+0.85% | 10:14:58 |
Name | Price |
---|---|
SCMA Surya Citra Media | 193.00+2+1.05% |
ESSA ESSA Industries Indonesia Tbk PT | 635.00+10+1.60% |
BTPS Bank Tabungan Pensiunan | 1,405.00-25-1.75% |
MTDL Metrodata Electronics | 585.00+15+2.63% |
TAPG Triputra Agro Persada Tbk PT | 1,435.00+40+2.87% |
Name | Price |
---|---|
PTRO Petrosea | 3,820.00-80-2.05% |
UNVR Unilever Indonesia | 1,530.00-25-1.61% |
BRMS Bumi Resources Min | 454.00-16-3.40% |
MAPA MAP Aktif Adiperkasa | 645.000.000.00% |
MNCN Media Nusantara Citra | 254.000.000.00% |