Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 478.00 | 482.00 | 486.00 | 474.00 | -0.83% | 286.99M | 478.00-0.83% | 22/08 | |
SCMA Surya Citra Media Tbk | 300.00 | 282.00 | 310.00 | 276.00 | +6.38% | 663.87M | 300.00+6.38% | 22/08 | |
PTRO Petrosea Tbk | 4,050.00 | 4,090.00 | 4,120.00 | 4,050.00 | -0.98% | 26.13M | 4,050.00-0.98% | 22/08 | |
MNCN Media Nusantara Citra Tbk PT | 256.00 | 254.00 | 262.00 | 252.00 | +0.79% | 38.8M | 256.00+0.79% | 22/08 | |
ENRG Energi Mega Persada Tbk | 555.00 | 565.00 | 565.00 | 545.00 | -1.77% | 32.85M | 555.00-1.77% | 22/08 |
Name | Price |
---|---|
SCMA Surya Citra Media | 300.00+18+6.38 |
ESSA ESSA Industries Indonesia Tbk PT | 585.000.000.00 |
BTPS Bank Tabungan Pensiunan | 1,430.00-25-1.72 |
MTDL Metrodata Electronics | 590.00+10+1.72 |
TAPG Triputra Agro Persada Tbk PT | 1,550.00-10-0.64 |
Name | Price |
---|---|
PTRO Petrosea | 4,050.00-40-0.98 |
UNVR Unilever Indonesia | 1,770.00-45-2.48 |
BRMS Bumi Resources Min | 478.00-4-0.83 |
MAPA MAP Aktif Adiperkasa | 650.00+5+0.78 |
MNCN Media Nusantara Citra | 256.00+2+0.79 |