Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 945.00 | 955.00 | 985.00 | 930.00 | -1.05% | 555.34M | 945.00-1.05% | 10:39:59 | |
SCMA Surya Citra Media Tbk | 446.00 | 460.00 | 466.00 | 444.00 | -3.04% | 284.08M | 446.00-3.04% | 10:39:59 | |
PTRO Petrosea Tbk | 7,075.00 | 7,325.00 | 7,500.00 | 6,800.00 | -3.41% | 52.78M | 7,075.00-3.41% | 10:39:59 | |
MNCN Media Nusantara Citra Tbk PT | 274.00 | 268.00 | 284.00 | 268.00 | +2.24% | 54.03M | 274.00+2.24% | 10:39:59 | |
ENRG Energi Mega Persada Tbk | 960.00 | 975.00 | 1,005.00 | 945.00 | -1.54% | 120.65M | 960.00-1.54% | 10:39:59 |
Name | Price |
---|---|
SCMA Surya Citra Media | 446.00-14-3.04% |
ESSA ESSA Industries Indonesia Tbk PT | 700.00-20-2.78% |
BTPS Bank Tabungan Pensiunan | 1,410.00+30+2.17% |
MTDL Metrodata Electronics | 605.00-5-0.82% |
TAPG Triputra Agro Persada Tbk PT | 1,935.00+70+3.75% |
Name | Price |
---|---|
PTRO Petrosea | 7,075.00-250-3.41% |
UNVR Unilever Indonesia | 1,915.00+60+3.23% |
BRMS Bumi Resources Min | 945.00-10-1.05% |
MAPA MAP Aktif Adiperkasa | 550.00+20+3.77% |
MNCN Media Nusantara Citra | 274.00+6+2.24% |