REIT Europe (REITE)

Global Indexes

Currency in USD

1,162.06

+2.58(+0.22%)

Delayed Data·22/07

Day's Range

1,155.86

1,164.16

52 wk Range

975.32

1,292.13

REIT Europe Constituents

Real-time streaming quotes of the REIT Europe index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cofinimmo	76.45	77.05	76.40	-0.26%	5.85K	aa.aa	09:23:42
Unibail-Rodamco	82.84	83.30	82.50	+1.17%	37.73K	aa.aa	09:19:18
Great Portland Estates	346.50	351.00	346.50	-0.57%	13.47K	aa.aa	09:24:44
British Land Company	363.20	365.60	363.20	+0.22%	68.58K	aa.aa	09:09:13
Land Securities	591.54	595.97	591.50	-0.08%	72.35K	aa.aa	09:23:46
Safestore	679.50	695.00	679.50	+0.52%	24.22K	aa.aa	09:19:18
Big Yellow	948.00	956.00	948.00	0.00%	10.96K	aa.aa	09:19:35
Unite	801.00	812.50	801.00	-0.56%	35.41K	aa.aa	09:24:11
Derwent	1,990.0	2,036.0	1,990.0	-0.05%	9.82K	aa.aa	09:19:34
Workspace	406.00	409.50	403.00	-0.37%	23.68K	aa.aa	09:24:11
Wereldhave	17.90	18.16	17.84	-1.11%	14.96K	aa.aa	09:04:28
Gecina	89.25	90.65	89.25	-0.17%	17.42K	aa.aa	09:24:56
Mercialys	11.32	11.40	11.32	+0.35%	29.04K	aa.aa	09:21:17
Covivio	54.90	55.50	54.85	+1.20%	41.47K	aa.aa	09:24:56
Eurocommercial Properties	26.70	26.90	26.70	-0.37%	1.6K	aa.aa	09:19:18
Klepierre	33.06	33.20	33.02	+0.12%	45.66K	aa.aa	09:24:57
Assura	50.25	50.80	50.23	-0.10%	445.82K	aa.aa	09:22:47
Inmobiliaria Colonial derived	6.090	6.138	6.090	+0.58%	194.12K	aa.aa	08:45:38
ICADE	21.02	21.20	21.02	+0.29%	9.04K	aa.aa	08:35:25
Shaftesbury Capital	157.60	158.70	156.90	+0.64%	81.17K	aa.aa	08:46:01
Londonmetric Property	193.90	196.10	193.90	-0.51%	311.91K	aa.aa	09:25:00
Aedifica	65.10	65.65	65.00	-0.31%	2.8K	aa.aa	09:04:03
Montea	67.40	67.60	67.20	+0.75%	4.08K	aa.aa	09:17:11
Retail Estates	65.10	65.40	65.10	+0.15%	4K	aa.aa	09:21:44
Warehouses de Pauw	21.24	21.38	21.20	+0.66%	26.93K	aa.aa	09:20:46
Altarea	101.00	101.40	100.60	+0.40%	354	aa.aa	09:20:15
Argan	66.20	66.60	66.00	+0.30%	2.5K	aa.aa	09:22:33
Carmila	16.84	17.14	16.76	-1.06%	12.9K	aa.aa	09:16:16
Hamborner AG	5.800	5.820	5.800	+0.17%	2.11K	aa.aa	08:00:54
Sirius RE	99.65	100.00	97.00	+0.40%	75.62K	aa.aa	08:30:01
Primary	96.20	96.90	96.20	-0.62%	863.38K	aa.aa	09:24:47
Tritax Big Box	146.20	146.70	145.90	+0.41%	121.19K	aa.aa	09:04:43
Xior Student Housing BVBA	31.30	31.55	31.30	-0.16%	8.65K	aa.aa	09:19:18
Supermarket Income	82.08	84.00	81.80	-0.02%	214.28K	aa.aa	09:12:37
Shurgard Self Storage	36.25	36.55	36.25	-0.41%	2.63K	aa.aa	09:24:01

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,677.00

+174.8

+0.39%

US 500

6,330.40

+20.8

+0.33%

FTSE 100

9,072.91

+49.10

+0.54%

DAX

24,276.00

+248.83

+1.04%

South Africa Top 40

92,449.56

+859.27

+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Lafarge Africa	126.00	+8.62%	30.53M
Ellah Lakes	9.90	-10.00%	56.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaa Aaaa Aaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaaaa	489.00	+25.64%	614.38
Aa Aaaaa	489.00	+25.64%	614.38
Aaaaaaaaaaaaa Aa	66.00	+18.12%	77.96
Aaaaaaaaaaaa Aaaaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aaaa Aa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaa Aaaa Aaa	5,450.00	+37.70%	7,504.65
Aaaaaaaaaaaaaa	489.00	+25.64%	614.38
Aa Aaaaa	489.00	+25.64%	614.38
Aaaaaaaaaaaaa Aa	66.00	+18.12%	77.96
Aaaaaaaaaaaa Aaaaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

REIT Europe (REITE)

REIT Europe Constituents

Cofinimmo

Unibail-Rodamco

Great Portland Estates

British Land Company

Land Securities

Safestore

Big Yellow

Unite

Derwent

Workspace

Wereldhave

Gecina

Mercialys

Covivio

Eurocommercial Properties

Klepierre

Assura

Inmobiliaria Colonial

ICADE

Shaftesbury Capital

Londonmetric Property

Aedifica

Montea

Retail Estates

Warehouses de Pauw

Altarea

Argan

Carmila

Hamborner AG

Sirius RE

Primary

Tritax Big Box

Xior Student Housing BVBA

Supermarket Income

Shurgard Self Storage

Trending Stocks