REIT Europe (REITE)

Global Indexes

Currency in USD

1,144.40

-15.16(-1.31%)

Closed·08/05

Day's Range

1,142.79

1,160.45

52 wk Range

975.32

1,292.13

REIT Europe Constituents

Real-time streaming quotes of the REIT Europe index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cofinimmo	77.55	77.55	76.10	+0.45%	184.7K	aa.aa	16:35:59
Unibail-Rodamco	73.50	73.74	72.90	+0.96%	215.34K	aa.aa	16:35:59
Great Portland Estates	327.50	330.50	324.00	-0.91%	311.56K	aa.aa	16:35:59
British Land Company	398.00	398.80	395.40	+0.30%	1.91M	aa.aa	16:35:59
Land Securities	599.00	600.00	592.00	+1.18%	1.18M	aa.aa	16:35:59
Safestore	643.00	647.50	634.50	+1.42%	402.79K	aa.aa	16:35:59
Big Yellow	1,006.00	1,026.00	1,000.00	0.00%	159.85K	aa.aa	16:35:59
Unite	837.00	846.50	827.50	-0.95%	1.61M	aa.aa	16:35:59
Derwent	1,996.0	2,002.0	1,988.0	+0.15%	142.14K	aa.aa	16:35:59
Workspace	452.50	453.50	443.50	+2.03%	131.06K	aa.aa	16:35:59
Wereldhave	17.00	17.00	16.82	+0.95%	155.63K	aa.aa	16:35:59
Gecina	91.05	91.40	90.60	-0.05%	64.39K	aa.aa	16:35:59
Mercialys	10.44	10.44	10.22	+1.95%	197.37K	aa.aa	16:35:59
Covivio	49.14	49.50	48.88	-0.24%	116.93K	aa.aa	16:35:59
Eurocommercial Properties	25.70	25.85	25.55	+0.19%	40.98K	aa.aa	16:35:59
Klepierre	32.94	32.94	32.82	+0.24%	359.8K	aa.aa	16:35:59
Assura	48.72	48.82	48.68	-0.12%	3.43M	aa.aa	16:35:59
Inmobiliaria Colonial derived	5.830	5.855	5.765	+0.52%	621.85K	aa.aa	16:35:59
ICADE	21.52	21.56	21.40	+0.75%	73.59K	aa.aa	16:35:59
Shaftesbury Capital	141.70	142.90	141.70	-0.49%	2.44M	aa.aa	16:35:59
Londonmetric Property	192.90	193.10	190.40	+0.73%	20.28M	aa.aa	16:35:59
Aedifica	66.90	67.70	66.35	-1.40%	155.22K	aa.aa	16:35:59
Montea	65.36	66.34	64.80	+1.68%	51.87K	aa.aa	16:35:59
Retail Estates	65.50	66.00	65.40	-0.76%	8.91K	aa.aa	16:35:59
Warehouses de Pauw	20.82	20.96	20.68	+0.58%	196.59K	aa.aa	16:35:59
Altarea	97.75	98.70	97.48	-0.94%	5.78K	aa.aa	16:35:59
Argan	61.40	61.40	61.00	+0.82%	16.78K	aa.aa	16:35:59
Carmila	18.33	18.73	18.31	-1.56%	47.66K	aa.aa	16:35:59
Hamborner AG	6.270	6.320	6.250	0.00%	60.6K	aa.aa	16:38:59
Sirius RE	92.70	94.90	91.90	+0.60%	2.27M	aa.aa	16:35:59
Primary	101.00	101.10	100.30	+0.30%	4.08M	aa.aa	16:35:59
Tritax Big Box	143.00	143.50	142.00	+0.35%	2.63M	aa.aa	16:35:59
Xior Student Housing BVBA	28.95	29.00	28.70	+0.52%	36.73K	aa.aa	16:35:59
Supermarket Income	79.10	79.20	77.00	-0.13%	2.01M	aa.aa	16:35:59
Shurgard Self Storage	35.30	35.55	34.55	+1.29%	38.3K	aa.aa	16:35:59
Urban Logistics	152.40	152.60	147.20	+4.67%	34.49M	aa.aa	16:35:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Abctrans	2.86	+10.00%	4.33M
Sterling Bank	6.050	+10.00%	15.50M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
MTN Nigeria	284.90	0.00%	1.40M
Aradel Holdings	503.00	0.00%	691.79K
Zenith Bank	48.90	-0.20%	21.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaa	1,210.00	+41.12%	1,707.55
Aaaaaaa Aaaaaaa Aaa	1,210.00	+41.12%	1,707.55
Aaaaa Aaaaaaa Aaa	83.70	+34.44%	112.53
Aaaaaa	83.70	+34.44%	112.53
Aaa Aaa	418.00	+10.65%	462.52
Aaa A Aaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaa	1,210.00	+41.12%	1,707.55
Aaaaaaa Aaaaaaa Aaa	1,210.00	+41.12%	1,707.55
Aaaaa Aaaaaaa Aaa	83.70	+34.44%	112.53
Aaaaaa	83.70	+34.44%	112.53
Aaa Aaa	418.00	+10.65%	462.52
Aaa A Aaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

REIT Europe (REITE)

REIT Europe Constituents

Cofinimmo

Unibail-Rodamco

Great Portland Estates

British Land Company

Land Securities

Safestore

Big Yellow

Unite

Derwent

Workspace

Wereldhave

Gecina

Mercialys

Covivio

Eurocommercial Properties

Klepierre

Assura

Inmobiliaria Colonial

ICADE

Shaftesbury Capital

Londonmetric Property

Aedifica

Montea

Retail Estates

Warehouses de Pauw

Altarea

Argan

Carmila

Hamborner AG

Sirius RE

Primary

Tritax Big Box

Xior Student Housing BVBA

Supermarket Income

Shurgard Self Storage

Urban Logistics

Trending Stocks