REIT Europe (REITE)

Global Indexes

Currency in USD

1,175.39

0.00(0.00%)

Delayed Data·11/08

Day's Range

1,174.71

1,184.96

52 wk Range

975.32

1,292.13

REIT Europe Constituents

Real-time streaming quotes of the REIT Europe index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Cofinimmo	77.20	78.15	77.20	-0.39%	22.75K	aa.aa	16:35:59
Unibail-Rodamco	88.54	89.26	88.20	-0.58%	265K	aa.aa	16:35:59
Great Portland Estates	327.50	341.00	326.50	-3.11%	560.11K	aa.aa	16:35:59
British Land Company	341.40	352.40	341.40	-2.96%	2.03M	aa.aa	16:35:59
Land Securities	573.00	586.50	573.00	-1.88%	1.22M	aa.aa	16:35:59
Safestore	652.00	660.50	648.50	-0.91%	222.78K	aa.aa	16:35:59
Big Yellow	912.00	933.00	910.00	-1.30%	294.68K	aa.aa	16:35:59
Unite	731.00	739.50	728.50	-1.08%	405.78K	aa.aa	16:35:59
Derwent	1,801.0	1,977.0	1,801.0	-6.15%	485.37K	aa.aa	16:35:59
Workspace	419.00	423.00	415.50	-0.48%	588.24K	aa.aa	16:35:59
Wereldhave	18.56	18.98	18.56	-1.80%	69.85K	aa.aa	16:35:59
Gecina	87.45	88.85	87.45	-1.07%	86.34K	aa.aa	16:35:59
Mercialys	11.66	11.86	11.66	-1.02%	109.3K	aa.aa	16:35:59
Covivio	58.90	59.85	58.85	-0.59%	90.97K	aa.aa	16:35:59
Eurocommercial Properties	27.95	28.45	27.85	-1.24%	24.22K	aa.aa	16:35:59
Klepierre	34.64	35.10	34.60	-0.80%	370.47K	aa.aa	16:35:59
Assura	49.50	50.50	48.34	+1.35%	21.76M	aa.aa	16:35:59
Inmobiliaria Colonial derived	5.785	5.890	5.785	-1.36%	641.57K	aa.aa	16:35:59
ICADE	22.50	22.86	22.48	-1.14%	104.8K	aa.aa	16:35:59
Shaftesbury Capital	154.50	160.10	154.50	-1.65%	2.04M	aa.aa	16:35:59
Londonmetric Property	188.80	192.00	188.50	-1.15%	2.53M	aa.aa	16:35:59
Aedifica	65.35	66.50	65.35	-0.98%	48.13K	aa.aa	16:35:59
Montea	66.60	69.20	66.60	+0.45%	89.21K	aa.aa	16:35:59
Retail Estates	66.80	67.40	66.40	+0.60%	17.64K	aa.aa	16:35:59
Warehouses de Pauw	21.44	21.74	21.44	-0.28%	216.89K	aa.aa	16:35:59
Altarea	109.80	112.00	109.60	-0.90%	4.89K	aa.aa	16:35:59
Argan	65.80	67.30	65.80	-1.64%	5.65K	aa.aa	16:35:59
Carmila	18.08	18.60	18.08	-2.06%	74.61K	aa.aa	16:35:59
Hamborner AG	5.810	5.920	5.810	-1.19%	85.28K	aa.aa	16:38:59
Sirius RE	100.30	105.20	100.30	-4.39%	3.25M	aa.aa	16:35:59
Primary	94.85	97.50	94.20	+0.69%	13.24M	aa.aa	16:35:59
Tritax Big Box	139.30	142.10	139.30	-1.35%	3.05M	aa.aa	16:35:59
Xior Student Housing BVBA	30.30	31.05	30.30	-2.10%	45.75K	aa.aa	16:35:59
Supermarket Income	81.00	82.40	81.00	-0.98%	3.81M	aa.aa	16:35:59
Shurgard Self Storage	34.40	34.95	34.20	-0.72%	19.62K	aa.aa	16:35:59

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,446.70

+470.8

+1.07%

US 500

6,446.00

+72.5

+1.14%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,024.78

-56.56

-0.23%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Mutual Benefits Assurance	3.53	+9.97%	30.37M
Access Holdings	27.55	-0.54%	61.09M
Ellah Lakes	16.06	+10.00%	26.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaa Aaaa	5,450.00	+42.64%	7,773.88
A Aaaa A	577.00	+40.93%	813.17
Aaaaa Aaaaaaa	577.00	+40.93%	813.17
Aaaa Aaa	1,890.00	+34.32%	2,538.65
Aaaaaaa Aaa	1,890.00	+34.32%	2,538.65
Aa Aa Aaa Aa Aa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa	5,450.00	+42.64%	7,773.88
Aaaaa Aaaa	5,450.00	+42.64%	7,773.88
A Aaaa A	577.00	+40.93%	813.17
Aaaaa Aaaaaaa	577.00	+40.93%	813.17
Aaaa Aaa	1,890.00	+34.32%	2,538.65
Aaaaaaa Aaa	1,890.00	+34.32%	2,538.65
Aa Aa Aaa Aa Aa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2182.6%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.0%

S&P 500

+346.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+684.9%

Dow Jones Industrial Average

+235.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.5%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+444.2%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+89.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.4%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

REIT Europe (REITE)

REIT Europe Constituents

Cofinimmo

Unibail-Rodamco

Great Portland Estates

British Land Company

Land Securities

Safestore

Big Yellow

Unite

Derwent

Workspace

Wereldhave

Gecina

Mercialys

Covivio

Eurocommercial Properties

Klepierre

Assura

Inmobiliaria Colonial

ICADE

Shaftesbury Capital

Londonmetric Property

Aedifica

Montea

Retail Estates

Warehouses de Pauw

Altarea

Argan

Carmila

Hamborner AG

Sirius RE

Primary

Tritax Big Box

Xior Student Housing BVBA

Supermarket Income

Shurgard Self Storage

Trending Stocks