TR/CC CRB Orange Juice (TRCCRBOJ)

Global Indexes
1.9496
0.0000(0.00%)
  • Open:
    1.9658
  • Day's Range:
    1.9423 - 1.9813
  • 52 wk Range:
    1.8889 - 2.2568

TR/CC CRB Orange Juice Historical Data

Time Frame:
Daily
07/05/2021 - 09/08/2022
1.94961.96581.98131.9423-0.82%
1.96581.99022.00321.9569-1.23%
1.99021.94472.00001.9447+2.34%
1.94471.96021.97481.9293-0.79%
1.96022.01462.01461.9512-2.70%
2.01462.12022.12021.9740-4.98%
2.12022.13482.13482.1202-0.68%
2.13482.11212.14132.1039-4.75%
2.24132.21022.25682.2059+1.41%
2.21022.16112.21462.1611+2.27%
2.16112.14552.16222.1088+0.73%
2.14552.12582.15552.0948+0.93%
2.12582.11642.12912.0859+0.44%
2.11642.09872.12972.0987+0.84%
2.09872.09522.11292.0916+0.17%
2.09522.07042.11822.0704+1.20%
2.07042.06072.08102.0518+0.47%
2.06072.07042.07482.0271-0.47%
2.07042.08632.08632.0430-0.76%
2.08632.06512.08722.0625+1.03%
2.06512.01122.08102.0112+2.68%
2.01122.07132.07572.0103-2.90%
2.07132.09522.09522.0633-1.14%
2.09522.05712.09782.0563+1.85%
2.05712.03412.05982.0341+1.13%
2.03412.01822.05892.0005+0.79%
2.01822.04742.04742.0085-1.43%
2.04742.06162.07221.9935+6.44%
1.92351.88891.92681.8889+1.83%
1.88891.83031.89381.8303-3.11%
Highest: 2.2568Lowest: 1.8303Difference: 0.4265Average: 2.0591Change %: 0.0000