Risk Weighted Enhanced Commodity TR (OCMDRWT)

Global Indexes
122.43
+0.07(+0.05%)
  • Open:
    122.38
  • Day's Range:
    121.63 - 122.59
  • 52 wk Range:
    111.80 - 133.81

Risk Weighted Enhanced Commodity TR Historical Data

Time Frame:
Daily
27/02/2023 - 26/03/2023
122.43122.38122.59121.63+0.05%
122.36122.00122.89122.00+0.31%
121.98121.38122.16121.26+0.51%
121.37121.03121.62120.70+0.29%
121.01120.85121.27120.36+0.17%
120.80120.41121.39120.18+0.34%
120.39119.93120.65119.70+0.40%
119.91122.30122.48119.69-1.94%
122.28123.19123.21122.28-0.72%
123.17122.84123.50121.68+0.31%
122.79122.65123.06121.76+0.13%
122.63123.24123.71122.61-0.48%
123.22123.50123.52122.86-0.22%
123.49124.83125.06123.22-1.06%
124.82124.95124.95123.93-0.06%
124.90123.86124.90123.73+0.85%
123.85124.68124.72123.51-0.66%
124.67123.46124.78123.32+0.99%
123.44122.82123.47122.54+0.52%
122.80122.18123.07121.95+0.55%
Highest: 125.06Lowest: 119.69Difference: 5.37Average: 122.62Change %: 0.25