Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0.378 | 0.3796 | 0.379 | 0.376 | +0.27% | 4.01M | 0.378+0.27% | 18/07 | |
ROSNP Omv Petrom S.A | 0.7765 | 0.734 | 0.7775 | 0.7675 | +0.98% | 3.72M | 0.7765+0.98% | 18/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 7.58 | 5.96 | 7.73 | 7.50 | +1.34% | 327.58K | 7.58+1.34% | 18/07 | |
ROTLV Banca Transilv | 28.00 | 28.85 | 28.32 | 27.70 | -0.99% | 325.73K | 28.00-0.99% | 18/07 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 40.25 | 28.45 | 40.90 | 38.45 | +6.06% | 86.54K | 40.25+6.06% | 18/07 |
Name | Price |
---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 40.25+2.30+6.06% |
SNG Romgaz | 7.58+0.10+1.34% |
ROSNP Omv Petrom S.A | 0.7765+0.0075+0.98% |
ROBRD BRD Groupe | 19.50+0.10+0.52% |
FP Fondul Proprietatea | 0.378+0.0010+0.27% |
Name | Price |
---|---|
ROEL Electrica | 16.56-0.36-2.13% |
ROTLV Banca Transilv | 28.00-0.280-0.99% |
ROSNN S N Nuclearele | 44.80-0.15-0.33% |
FP Fondul Proprietatea | 0.378+0.0010+0.27% |
ROBRD BRD Groupe | 19.50+0.10+0.52% |