Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.769 | 0.734 | 0.776 | 0.7655 | 0.00% | 5.77M | 0.7690.00% | 17/07 | |
FP Fondul Proprietatea SA | 0.377 | 0.3796 | 0.3805 | 0.3765 | -0.40% | 4.64M | 0.377-0.40% | 17/07 | |
ROTLV Banca Transilv | 28.28 | 28.85 | 28.60 | 27.50 | +4.12% | 1.54M | 28.28+4.12% | 17/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 7.48 | 5.96 | 7.53 | 7.35 | +2.47% | 205.41K | 7.48+2.47% | 17/07 | |
ROEL Societatea Energetica Electrica SA | 16.92 | 13.14 | 16.96 | 16.62 | +0.83% | 74.09K | 16.92+0.83% | 17/07 |
Name | Price |
---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 36.000.000.00% |
ROTLV Banca Transilv | 28.28+1.118+4.12% |
SNG Romgaz | 7.48+0.18+2.47% |
ROSNN S N Nuclearele | 44.95+0.45+1.01% |
ROEL Electrica | 16.92+0.14+0.83% |
Name | Price |
---|---|
FP Fondul Proprietatea | 0.377-0.0015-0.40% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 123.00-0.10-0.08% |
ROSNP Omv Petrom S.A | 0.7690.000.00% |
DIGI Digi Communications | 81.10+0.4000+0.50% |
ROBRD BRD Groupe | 19.40+0.10+0.52% |