Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema PJSC | 15.79 | 15.76 | 15.85 | 15.55 | +0.15% | 39.17M | 15.79+0.15% | 10:44:11 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.32 | 33.01 | 33.50 | 32.70 | +0.94% | 13.55M | 33.32+0.94% | 10:44:18 | |
MOEX Moskovskaya Birzha PJSC | 171.36 | 171.01 | 171.97 | 170.11 | +0.20% | 3.01M | 171.36+0.20% | 11:18:18 | |
MTSS Mobil’nye Telesistemy PJSC | 203.15 | 200.75 | 204.15 | 200.95 | +1.20% | 2.7M | 203.15+1.20% | 11:21:19 | |
VKCO VK Company Ltd | 330.10 | 331.00 | 332.70 | 327.30 | -0.27% | 2.8M | 330.10-0.27% | 11:21:49 |
Name | Price |
---|---|
SIBN Gazprom Neft | 506.20+3.70+0.74% |
VKCO VK | 330.10-0.90-0.27% |
MOEX Moskovskaya Birzha | 171.25+0.24+0.14% |
PHOR PhosAgro PJSC | 6,173.00+60.0+0.98% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
Name | Price |
---|---|
AFKS AFK Sistema | 15.78+0.02+0.11% |
MTSS MTS | 203.15+2.40+1.20% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.30+0.29+0.88% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
PHOR PhosAgro PJSC | 6,173.00+60.0+0.98% |