Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema PJSC | 15.91 | 15.58 | 16.07 | 15.41 | +2.12% | 122.05M | 15.91+2.12% | 21:49:49 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.67 | 33.33 | 34.01 | 32.86 | +1.02% | 29.81M | 33.67+1.02% | 21:49:38 | |
MOEX Moskovskaya Birzha PJSC | 178.94 | 176.67 | 180.55 | 174.00 | +1.28% | 10.64M | 178.94+1.28% | 21:49:47 | |
MTSS Mobil’nye Telesistemy PJSC | 213.25 | 212.20 | 215.90 | 208.85 | +0.49% | 4.19M | 213.25+0.49% | 21:49:49 | |
VKCO VK Company Ltd | 330.80 | 328.00 | 334.90 | 323.30 | +0.85% | 4.78M | 330.80+0.85% | 21:49:47 |
Name | Price |
---|---|
SIBN Gazprom Neft | 527.10+8.55+1.65% |
VKCO VK | 330.80+2.80+0.85% |
MOEX Moskovskaya Birzha | 178.94+2.27+1.28% |
PHOR PhosAgro PJSC | 6,689.00+71.0+1.07% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
Name | Price |
---|---|
AFKS AFK Sistema | 15.91+0.33+2.12% |
MTSS MTS | 213.25+1.05+0.49% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 33.67+0.34+1.02% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
PHOR PhosAgro PJSC | 6,689.00+71.0+1.07% |