Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AFKS AFK Sistema PJSC | 15.29 | 15.65 | 15.80 | 15.19 | -2.29% | 31.96M | 15.29-2.29% | 14:04:57 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30.39 | 30.93 | 31.10 | 30.05 | -1.76% | 4.42M | 30.39-1.76% | 14:04:48 | |
MOEX Moskovskaya Birzha PJSC | 185.87 | 188.66 | 189.52 | 184.03 | -1.48% | 1.53M | 185.87-1.48% | 14:05:05 | |
MTSS Mobil’nye Telesistemy PJSC | 215.40 | 216.95 | 218.35 | 214.00 | -0.71% | 633.23K | 215.40-0.71% | 14:04:40 | |
VKCO VK Company Ltd | 254.90 | 260.80 | 262.30 | 253.00 | -2.26% | 552.32K | 254.90-2.26% | 14:05:04 |
Name | Price |
---|---|
SIBN Gazprom Neft | 517.50-9.05-1.72% |
VKCO VK | 255.00-5.80-2.22% |
MOEX Moskovskaya Birzha | 185.95-2.71-1.44% |
PHOR PhosAgro PJSC | 6,266.00-107.0-1.68% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
Name | Price |
---|---|
AFKS AFK Sistema | 15.32-0.33-2.12% |
MTSS MTS | 215.55-1.40-0.65% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 30.38-0.56-1.79% |
OZON ADS Ozon Holdings PLC ORD SHS | 11.600.000.00% |
PHOR PhosAgro PJSC | 6,266.00-107.0-1.68% |