Breaking News
Get 45% Off 0
Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See list
Close

MOEX Government Bond Index Clean Price (MCXRGBI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
107.99 -0.88    -0.81%
- Closed. Currency in RUB
Type:  Index
Market:  Russia
  • Volume: 19,006,079,178
  • Open: 108.82
  • Day's Range: 107.95 - 108.84
MOEX Government Bond 107.99 -0.88 -0.81%

MOEX Government Bond Index Clean Price Recent Sentiments

 
Find our user's sentiments regarding the MOEX Government Bond Index Clean Price index. They are displayed on both charts of different time periods of and in a detailed table.
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Apr 18, 2025 Виктор Овчинников   107.99 0.00%
Apr 18, 2025 Андрей Бальцер   107.98 +0.01%
Apr 18, 2025 Алексей Безкопыльный   107.99 0.00%
Apr 16, 2025 Николай Ясюкович   107.94 -0.05%
Apr 15, 2025 Алексей Безкопыльный   108.11 Apr 16, 2025 @ 108.10 +0.01%
Apr 08, 2025 Вадим Морозов   106.88 Apr 14, 2025 @ 107.84 +0.90%
Apr 07, 2025 Юрий Зеркалов   105.74 Apr 14, 2025 @ 107.84 -1.99%
Apr 07, 2025 Алексей Безкопыльный   105.65 Apr 14, 2025 @ 108.09 +2.31%
Apr 04, 2025 Lena Kelmberg   107.97 -0.02%
Apr 03, 2025 Daniil Patrakov   108.52 Apr 07, 2025 @ 107.51 +0.93%
Apr 03, 2025 Daniil Patrakov   108.52 Apr 07, 2025 @ 107.51 -0.93%
Apr 02, 2025 Roman Ukrainskiy   109.03 +0.95%
Mar 28, 2025 Сергей Толстихин   109.55 -1.42%
Mar 28, 2025 Artem P   109.55 +1.42%
Mar 27, 2025 Руслан Иванов   109.70 +1.56%
Mar 27, 2025 Дамир Нугуманов   109.66 +1.52%
Mar 25, 2025 Ярослав П   110.83 +2.56%
Mar 24, 2025 Евгений Акакиев   111.12 +2.82%
Mar 24, 2025 Андрей Бальцер   111.34 Mar 25, 2025 @ 111.12 +0.20%
Mar 20, 2025 Александр Шурко   113.02 Mar 28, 2025 @ 109.54 -3.08%
Mar 19, 2025 Алексей Безкопыльный   112.50 Apr 02, 2025 @ 109.04 +3.08%
Mar 19, 2025 Амирхан Гетагазов   112.69 Apr 12, 2025 @ 107.84 +4.30%
Mar 18, 2025 Валерий Маслов   112.47 Apr 12, 2025 @ 107.84 -4.12%
Mar 17, 2025 Денис Сибиряк   112.28 Apr 12, 2025 @ 107.84 -3.95%
Mar 14, 2025 Вася Пупкин   111.41 Apr 05, 2025 @ 107.51 +3.50%
Mar 14, 2025 Victor vv   111.37 Apr 05, 2025 @ 107.51 +3.47%
Mar 12, 2025 Алексей Безкопыльный   110.91 Mar 19, 2025 @ 112.50 +1.43%
Mar 12, 2025 Игорь Венидиктов   110.41 Apr 05, 2025 @ 107.51 -2.63%
Mar 10, 2025 Eduard Eduard   111.45 Apr 05, 2025 @ 107.51 -3.54%
Mar 04, 2025 igrovirus pvpnagibalo   108.37 Mar 04, 2025 @ 108.37 0.00%
Mar 04, 2025 Сергей Борисов   108.27 Mar 06, 2025 @ 110.08 +1.67%
Mar 04, 2025 Dmitry Kozhevnikov   108.00 Mar 11, 2025 @ 111.37 +3.12%
Mar 03, 2025 Алексей Безкопыльный   107.49 Mar 11, 2025 @ 110.81 +3.09%
Feb 28, 2025 Дима Мухин   107.54 Mar 21, 2025 @ 112.19 -4.32%
Feb 27, 2025 Ширяев Виталий   107.32 Mar 21, 2025 @ 112.19 +4.54%
Feb 25, 2025 Вадим Морозов   107.11 Feb 25, 2025 @ 107.11 0.00%
Feb 25, 2025 Вадим Морозов   107.09 Feb 25, 2025 @ 107.09 0.00%
Feb 24, 2025 Вадим Морозов   106.78 Feb 25, 2025 @ 107.09 +0.29%
Feb 24, 2025 dima Zavialoff   106.78 Mar 21, 2025 @ 112.19 -5.07%
Feb 21, 2025 Вадим Морозов   106.87 Feb 24, 2025 @ 106.95 +0.07%
Feb 18, 2025 Иван Матренин   105.67 Feb 18, 2025 @ 105.80 +0.12%
Feb 17, 2025 Сергей Пономарев   105.67 Mar 14, 2025 @ 111.41 +5.43%
Feb 14, 2025 Константин Жолтиков   108.34 Mar 07, 2025 @ 111.04 +2.49%
Feb 13, 2025 Dmitry Kozhevnikov   106.03 Feb 18, 2025 @ 105.67 -0.34%
Feb 11, 2025 Константин Жолтиков   103.11 Feb 13, 2025 @ 106.45 +3.24%
Feb 06, 2025 Игорь Венидиктов   103.13 Feb 28, 2025 @ 107.54 -4.28%
Feb 05, 2025 Andrey Nr   102.28 Feb 28, 2025 @ 107.54 -5.14%
Feb 05, 2025 Руслан Иванов   102.54 Feb 28, 2025 @ 107.54 -4.88%
Feb 04, 2025 Алексей Безкопыльный   102.54 Feb 28, 2025 @ 107.54 +4.88%
Feb 04, 2025 Алишер Мирабдуллаев   102.55 Feb 28, 2025 @ 107.54 -4.87%

My Sentiments

What is your sentiment on MOEX Government Bond?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MOEX Government Bond Index Clean Price Discussions

Write your thoughts about MOEX Government Bond Index Clean Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email