S&P 100 (OEX)

NYSE
1,874.42
+27.19(+1.47%)
  • Open:
    1,848.65
  • Day's Range:
    1,848.65 - 1,875.18
  • 52 wk Range:
    1,576.76 - 2,118.74

S&P 100 Historical Data

Time Frame:
Daily
01/03/2023 - 01/04/2023
1,874.421,848.651,875.181,848.65+1.47%
1,847.231,844.451,849.011,838.21+0.59%
1,836.321,825.571,837.611,824.75+1.38%
1,811.291,815.511,815.851,801.42-0.33%
1,817.291,821.771,831.461,814.36-0.03%
1,817.921,805.881,818.501,792.35+0.45%
1,809.851,812.411,834.371,795.85+0.56%
1,799.841,825.561,846.661,799.51-1.41%
1,825.491,811.571,827.741,808.14+1.38%
1,800.571,787.351,802.431,783.36+0.67%
1,788.601,803.171,807.421,780.40-0.83%
1,803.561,764.821,804.931,758.45+1.91%
1,769.801,753.981,771.141,744.02-0.18%
1,772.911,758.221,777.451,750.80+1.82%
1,741.291,728.411,763.721,718.32+0.13%
1,739.041,756.511,768.871,732.38-1.11%
1,758.641,794.551,804.281,754.12-1.79%
1,790.661,790.181,794.711,780.60+0.08%
1,789.261,816.091,817.001,786.40-1.49%
1,816.361,816.961,830.361,815.15+0.30%
1,810.971,788.161,811.891,786.94+1.77%
1,779.391,760.801,783.911,756.88+0.74%
1,766.251,775.271,777.091,761.33-0.64%
Highest: 1,875.18Lowest: 1,718.32Difference: 156.86Average: 1,798.56Change %: 5.45