Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

13,879.98 +116.94 +0.85%

- Delayed Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 13,807.29
Day's Range: 13,807.29 - 13,891.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	625.34	+0.79%	51.07M	03/07
Direxion Daily S&P 500 Bear 3X Shares	SPXS	4.54	-2.16%	26.32M	03/07
ProShares UltraPro Short S&P500	SPXU	16.23	-2.29%	14.01M	03/07
ProShares UltraShort S&P500	SDS	16.290	-1.51%	5.03M	03/07
Vanguard S&P 500	VOO	575.22	+0.86%	4.84M	03/07
ProShares Short S&P500	SH	39.25	-0.71%	2.88M	03/07
ishares S&P 500	IVV	628.17	+0.76%	4.23M	03/07
ProShares UltraPro S&P500	UPRO	94.60	+2.30%	7.13M	03/07
Direxion Daily S&P 500 Bull 3X Shares	SPXL	179.41	+2.27%	4.99M	03/07
JPMorgan Equity Premium Income	JEPI	56.96	+0.26%	4.00M	03/07
Amplify Junior Silver Miners	SILJ	15.06	+0.20%	4.78M	03/07
ProShares Ultra S&P500	SSO	99.94	+1.49%	1.51M	03/07
Neos S&P 500(R) High Income	SPYI	50.75	+0.51%	1.12M	03/07
BetaPro S&P 500 2x Daily Bull	SPXU	27.38	+1.44%	257.94K	03/07
BetaPro S&P 500 -2x Daily Bear	SPXD	13.12	-1.43%	189.87K	03/07
iShares Core S&P 500	IVV	63.38	+0.44%	192.49K	05:46:56
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.39	+0.97%	683.43K	03/07
iShares Core S&P 500 (CAD Hedged)	XSP	64.46	+0.70%	126.83K	03/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.84	+1.14%	622.55K	03/07
BMO SP 500	ZSP	93.18	+0.70%	218.21K	03/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.61	+0.66%	370.55K	03/07
Vanguard SP 500 CA	VFV	151.15	+0.77%	217.99K	03/07
iShares Core S&P 500	XUS	52.75	+0.67%	108.43K	03/07
Invesco S&P 500 Revenue	RWL	105.59	+0.60%	79.74K	03/07
Blackrock Advantage Large Cap Income	BALI	30.19	+0.63%	93.75K	03/07
Invesco S&P SmallCap Quality	XSHQ	41.96	+0.58%	9.09K	03/07
WisdomTree S&P 500 3x Daily Short	3ULS	920.63	-3.26%	224.09K	03/07
WisdomTree S&P 500 3x Daily Short	3USS	10.68	-2.91%	111.12K	03/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.36	+0.78%	43.80K	03/07
Direxion Daily S&P 500 Bear 3X Shares	SPXS	85.34	-2.32%	4.27K	03/07
WisdomTree S&P 500 3x Daily Short	3USS	12.563	-3.05%	70.11K	03/07
Direxion Daily S&P 500 Bull 2X Shares	SPUU	160.17	+1.68%	15.75K	03/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.83	+1.14%	44.14K	03/07
BMO SP 500 USD	ZSPu	68.61	+0.82%	9.46K	03/07
Horizons S&P 500	HXS	87.69	+0.72%	18.59K	03/07
WisdomTree S&P 500 3x Daily Short	US9S	10.66	-2.92%	83.27K	03/07
ishares S&P 500	IVV	11,735.00	+0.37%	0.30K	03/07
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,349.00	+1.95%	1.78K	03/07
WisdomTree S&P 500 3x Daily Short	3USS	10.67	-2.91%	0.75K	03/07
Vanguard S&P 500 UCITS Acc	VUAAN	2,300.00	+2.83%	10.40K	03/07
SPDR S&P 500	SPY	11,530.00	-0.95%	16.22K	03/07
ClearBridge Dividend Strategy ESG	YLDE	52.45	+0.54%	1.41K	03/07
SPDR S&P 500	1557	90,020.0	+0.69%	3.66K	05:51:15
Vanguard S&P 500	VOO	10,794.82	+0.86%	7.82K	03/07
Invesco S&P 500 Revenue	RWL	1,968.42	-0.59%	0	03/07
DB Agriculture Double Long	DAGXF	2.150	0.00%	1.00K	30/06
SPDR S&P 500	SPY	625.01	+0.64%	0.10K	04:34:51
Direxion Daily S&P 500 Bull 2X Shares	SPUU	2,958.00	+0.78%	0.10K	02/07
ishares S&P 500	IVV	528.40	+0.23%	0	03/07

My Sentiments

What is your sentiment on S&P 500 TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,685.5	-143.0	-0.32%
US 500	6,261.4	-18.0	-0.29%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.69	-0.11	-0.16%
Crude Oil WTI	66.98	-0.02	-0.03%
Gold	3,351.42	+8.52	+0.25%
Silver	37.065	-0.019	-0.05%
Copper	5.1165	-0.0193	-0.38%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5795	-0.0385	-1.47%
U.S. 10Y	4.318	-0.022	-0.51%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500 TR	13,879.98	+116.94	+0.85%
BBVA Bancomer Deu.	0.110	0.000	0.21%
WI Selekt C A	63.320	+0.090	+0.14%
AZ Fund 1 AZ Alte.	4.569	+0.004	+0.09%
Amissima Flessibi.	5.941	-0.001	-0.02%
ATM Mid Cap Manag.	7.955	+0.079	+1.00%
American Independ.	9.550	0.000	0.00%
Eq Emerging Divid.	99.465	-0.306	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M