Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

13,171.75 +130.56 +1.00%

17/01 - Delayed Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 13,171.75
Day's Range: 13,171.75 - 13,171.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.94	-2.94%	52.87M	17/01
SPDR S&P 500	SPY	597.58	+1.00%	58.07M	17/01
ProShares UltraShort S&P500	SDS	18.970	-1.86%	10.52M	17/01
ProShares UltraPro Short S&P500	SPXU	21.32	-2.78%	9.97M	17/01
ishares S&P 500	IVV	600.26	+0.95%	4.00M	17/01
Vanguard S&P 500	VOO	549.46	+0.96%	6.56M	17/01
ProShares Short S&P500	SH	41.68	-0.93%	4.42M	17/01
ProShares UltraPro S&P500	UPRO	93.10	+2.82%	3.55M	17/01
JPMorgan Equity Premium Income	JEPI	58.50	+0.43%	3.85M	17/01
Direxion Daily S&P 500 Bull 3X Shares	SPXL	177.11	+2.79%	2.97M	17/01
Amplify Junior Silver Miners	SILJ	10.57	+0.28%	3.67M	17/01
ProShares Ultra S&P500	SSO	95.78	+1.90%	1.86M	17/01
Neos S&P 500(R) High Income	SPYI	51.68	+0.60%	777.39K	17/01
BetaPro S&P 500 2x Daily Bull	HSU	26.47	+0.00%	0	17/01
BMO SP 500	ZSP	94.69	-0.17%	216.67K	21:59:56
BetaPro S&P 500 2x Daily Bear	HSD	15.12	0.00%	0	17/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.53	-0.63%	403.91K	17:38:59
Vanguard SP 500 CA	VFV	153.90	0.00%	443.40K	21:59:52
iShares Core S&P 500	IVV	64.25	+0.63%	316.87K	06:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.05	-0.74%	187.32K	17:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.91	+0.30%	60.43K	17:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.75	+1.00%	118.07K	21:59:48
Invesco S&P 500 Revenue	RWL	101.62	+0.89%	149.15K	17/01
iShares Core S&P 500	XUS	53.70	-0.02%	76.76K	21:59:41
Blackrock Advantage Large Cap Income	BALI	30.76	+0.62%	65.84K	17/01
Invesco S&P SmallCap Quality	XSHQ	43.00	+0.26%	63.77K	17/01
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.52	-0.83%	75.42K	17:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.57	-1.64%	26.77K	17:35:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	153.05	+1.85%	56.70K	17/01
Horizons S&P 500	HXS	89.70	+0.83%	18.58K	21:59:30
WisdomTree S&P 500 3x Daily Short	3USS	16.185	-0.67%	34.27K	17:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,315.75	-1.57%	2.81K	17:35:59
BMO SP 500 USD	ZSPu	66.23	+0.91%	19.58K	21:59:58
SPDR S&P 500	SPY	12,485.92	+0.45%	0.08K	20:43:35
ishares S&P 500	IVV	12,499.98	0.00%	0.03K	18:54:37
WisdomTree S&P 500 3x Daily Short	US9S	15.57	-1.77%	11.33K	17:38:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,380.00	+0.33%	0.69K	20:47:33
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.91	+1.12%	17.66K	17:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.55	-1.83%	0	17:35:59
Vanguard S&P 500	VOO	11,557.50	+1.25%	0.27K	21:31:55
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,600.00	-2.53%	0.04K	18:29:59
SPDR S&P 500	1557	93,300.0	+1.07%	2.64K	07:30:29
ClearBridge Dividend Strategy ESG	YLDE	51.75	+0.64%	2.75K	17/01
DB Agriculture Double Long	DAGXF	2.280	0.00%	0	17/01
SPDR S&P 500	SPY	602.45	+1.08%	261.00	10:00:29
ishares S&P 500	IVV	583.20	+1.07%	9.00	08:12:06

My Sentiments

What is your sentiment on S&P 500 TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,791.48	+4.94	+0.13%
NSE All Share	102,370.36	+16.68	+0.02%
US 30	43,659.0	+171.4	+0.39%
US 500	6,019.6	+22.9	+0.38%
FTSE 100	8,520.54	+15.32	+0.18%
DAX	20,990.31	+86.92	+0.42%
South Africa Top 40	76,326.70	+94.66	+0.12%

Brent Oil	79.84	-0.95	-1.18%
Crude Oil WTI	76.39	-1.00	-1.29%
Gold	2,731.80	-16.90	-0.61%
Silver	31.200	+0.059	+0.19%
Copper	4.3175	-0.0510	-1.17%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	180.20	1.80	1.01%

Nigeria 10Y	22.110	0.000	0.00%
Nigeria 2Y	25.447	0.000	0.00%
U.K. 10Y	4.6580	-0.0040	0.00%
Germany 10Y	2.4925	-0.0005	0.00%
U.S. 10Y	4.584	-0.027	-0.59%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	18.200	+0.600	+3.41%
Zenith Bank	47.00	+0.20	+0.43%
UBA	33.90	0.00	0.00%
FBN Holdings	29.15	-0.05	-0.17%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.620	-0.050	-0.88%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 TR	13,171.75	+130.56	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	74.00	+3.06%	19.82M
Zenith Bank	47.00	+0.43%	19.70M
Access Holdings	24.10	-0.21%	14.51M
UBA	33.90	0.00%	12.94M
Guaranty Trust Holding	58.00	0.00%	7.10M
MTN Nigeria	233.00	0.00%	3.73M
Aradel Holdings	548.00	-1.44%	1.59M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.420	+10.00%	1.89M
Coronation Insurance	2.44	+9.91%	4.24M
SCOA Nigeria	2.720	+9.68%	1.17M
Universal Insurance PLC	0.69	+9.52%	31.32M
UPDC	1.84	+9.52%	1.59M
Regal Insurance	0.81	+9.46%	4.65M
Prestige	1.40	+9.38%	9.02M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	14.060	-9.99%	444.69K
John Holt PLC	9.20	-9.63%	1.09M
Secure Electronic Tech	0.81	-8.99%	994.94K
Honeywell Flour Mills Plc	9.150	-7.58%	7.93M
PZ Cussons Nigeria	23.50	-6.00%	908.21K
Omatek Ventures	0.81	-5.81%	2.41M
Aiico	1.61	-5.29%	22.15M