Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

14,795.66 +0.00 +0.00%

- Delayed Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 14,833.82
Day's Range: 14,664.95 - 14,912.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	660.69	-0.67%	102.15M	20:59:59
ProShares UltraPro Short S&P500	SPXU	13.85	+1.99%	34.10M	20:59:59
ProShares UltraShort S&P500	SDS	14.720	+1.45%	48.15M	20:59:59
Amplify Junior Silver Miners	SILJ	26.91	+3.18%	9.03M	20:59:59
Vanguard S&P 500	VOO	607.39	-0.66%	7.51M	20:59:59
ishares S&P 500	IVV	663.90	-0.66%	5.00M	20:59:59
ProShares Short S&P500	SH	37.35	+0.70%	8.63M	20:59:59
Direxion Daily S&P 500 Bear 3X Shares	SPXS	38.95	+2.04%	6.77M	20:59:59
ProShares UltraPro S&P500	UPRO	107.93	-2.02%	7.01M	20:59:59
JPMorgan Equity Premium Income	JEPI	56.51	-0.63%	4.89M	20:59:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	205.21	-2.03%	3.51M	20:59:59
Neos S&P 500(R) High Income	SPYI	51.92	-0.65%	4.21M	20:59:59
ProShares Ultra S&P500	SSO	109.91	-1.34%	4.06M	20:59:59
iShares Core S&P 500	IVV	68.44	+0.46%	435.68K	06:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.51	-0.31%	291.20K	16:38:59
Vanguard SP 500 CA	VFV	165.20	-0.63%	436.02K	20:59:57
Invesco S&P 500 Revenue	RWL	109.74	-1.04%	210.34K	20:59:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.26	-0.48%	157.64K	16:35:59
BetaPro S&P 500 2x Daily Bull	SPXU	29.90	-1.19%	647.21K	20:59:57
BetaPro S&P 500 -2x Daily Bear	SPXD	11.87	+1.28%	255.65K	20:59:57
iShares S&P 500 Swap UCITS USD (Acc)	I500	11.11	0.00%	82.49K	16:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	68.03	-0.69%	302.91K	20:59:55
Blackrock Advantage Large Cap Income	BALI	31.09	-0.67%	186.56K	20:59:59
BMO SP 500	ZSP	101.93	-0.59%	293.06K	20:59:55
iShares Core S&P 500	XUS	57.83	-0.64%	217.99K	20:59:55
WisdomTree S&P 500 3x Daily Short	3USS	9.03	+0.22%	66.63K	16:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	784.75	+0.75%	53.42K	16:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	11.11	-0.09%	46.82K	16:35:59
WisdomTree S&P 500 3x Daily Short	3USS	10.538	+0.94%	32.09K	16:35:59
Invesco S&P SmallCap Quality	XSHQ	42.08	-1.66%	98.79K	20:59:59
WisdomTree S&P 500 3x Daily Short	US9S	9.01	-0.33%	36.61K	16:38:59
Direxion Daily S&P 500 Bear 3X Shares	SPXS	720.14	+1.95%	1.44K	20:58:00
Horizons S&P 500	HXS	95.95	-0.65%	27.70K	20:51:58
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.52	-0.31%	14.24K	16:35:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	176.25	-1.30%	19.76K	20:59:59
ClearBridge Dividend Strategy ESG	YLDE	53.78	-0.66%	52.54K	20:59:59
ishares S&P 500	IVV	12,219.00	-0.78%	14.16K	20:38:11
Vanguard S&P 500	VOO	11,206.24	-0.72%	1.78K	20:56:31
BMO SP 500 USD	ZSPu	72.39	-0.78%	27.88K	20:15:44
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,772.14	-2.11%	46.44K	20:50:50
Vanguard S&P 500 UCITS Acc	VUAAN	2,344.80	-0.70%	0.27K	19:40:23
Invesco S&P 500 Revenue	RWL	2,044.83	+0.00%	0	15/10
WisdomTree S&P 500 3x Daily Short	3USS	9.01	+0.45%	1.60K	16:35:59
SPDR S&P 500	1557	100,700.0	+0.20%	1.67K	07:30:29
SPDR S&P 500	SPY	12,160.00	-0.98%	2.41K	20:50:38
DB Agriculture Double Long	DAGXF	2.090	0.00%	0	14/10
SPDR S&P 500	SPY	666.85	+0.13%	849.00	10:00:29
Direxion Daily S&P 500 Bull 2X Shares	SPUU	3,350.00	+0.00%	0	10/10
ishares S&P 500	IVV	573.40	-0.19%	0	07:08:18

My Sentiments

What is your sentiment on S&P 500 TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,959.7	+7.5	+0.02%
US 500	6,627.1	-2.0	-0.03%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.19	+90.82	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	61.01	-0.04	-0.07%
Crude Oil WTI	57.49	+0.07	+0.12%
Gold	4,351.61	+7.31	+0.17%
Silver	53.543	+0.109	+0.20%
Copper	4.9902	+0.0067	+0.13%
London Cocoa	4,198.00	+0.00	+0.00%
London Wheat	163.50	0.00	0.00%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.5040	-0.0440	-0.97%
Germany 10Y	2.5694	+0.0114	+0.45%
U.S. 10Y	3.975	0.000	0.00%
U.S. 5Y	3.547	-0.083	-2.29%
U.S. 2Y	3.422	-0.084	-2.40%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500 TR	14,795.66	+0.00	+0.00%
A.IX Faktor Fonds	151.300	+0.860	+0.57%
CAEP	10.68	-0.13	-1.20%
Amundi ETF CAC 40.	86.42	+1.12	+1.31%
JPMorgan SAR Amer.	74.130	+0.220	+0.30%
SG ISSUER Call 18.	5.15	0.00	0.00%
MUFG Bank Ltd (Ho.	100.007	0.000	0.00%
HZB	12,160.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K