Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

14,208.50 -96.18 -0.67%

02/09 - Delayed Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 14,177.43
Day's Range: 14,086.81 - 14,209.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	640.27	-0.74%	81.98M	02/09
Direxion Daily S&P 500 Bear 3X Shares	SPXS	4.31	+2.38%	50.73M	02/09
ProShares UltraPro Short S&P500	SPXU	15.40	+2.33%	24.63M	02/09
ProShares UltraShort S&P500	SDS	15.770	+1.41%	20.86M	02/09
Amplify Junior Silver Miners	SILJ	18.77	+3.25%	13.91M	02/09
Vanguard S&P 500	VOO	588.71	-0.74%	11.12M	02/09
ishares S&P 500	IVV	643.42	-0.76%	5.80M	02/09
ProShares UltraPro S&P500	UPRO	99.38	-2.21%	5.35M	02/09
ProShares Short S&P500	SH	38.77	+0.75%	4.30M	02/09
JPMorgan Equity Premium Income	JEPI	56.65	-0.87%	4.88M	02/09
Direxion Daily S&P 500 Bull 3X Shares	SPXL	188.60	-2.28%	4.06M	02/09
ProShares Ultra S&P500	SSO	103.69	-1.51%	2.90M	02/09
Neos S&P 500(R) High Income	SPYI	51.16	-0.54%	2.29M	02/09
iShares Core S&P 500	IVV	65.65	-0.29%	148.03K	05:12:07
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.06	-1.20%	311.17K	02/09
BetaPro S&P 500 2x Daily Bull	SPXU	28.26	-1.29%	554.72K	02/09
BetaPro S&P 500 -2x Daily Bear	SPXD	12.65	+1.44%	145.85K	02/09
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.57	-1.49%	889.40K	02/09
Vanguard SP 500 CA	VFV	157.09	-0.23%	288.63K	02/09
Invesco S&P 500 Revenue	RWL	107.79	-0.39%	1.61M	02/09
iShares Core S&P 500 (CAD Hedged)	XSP	65.90	-0.65%	180.74K	02/09
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.90	-0.38%	140.09K	02/09
BMO SP 500	ZSP	96.88	-0.28%	116.36K	02/09
iShares Core S&P 500	XUS	54.88	-0.29%	165.83K	02/09
Blackrock Advantage Large Cap Income	BALI	30.72	-0.97%	188.54K	02/09
WisdomTree S&P 500 3x Daily Short	3ULS	900.50	+5.54%	45.79K	02/09
Invesco S&P SmallCap Quality	XSHQ	43.70	-0.68%	22.82K	02/09
Direxion Daily S&P 500 Bear 3X Shares	SPXS	80.70	+5.46%	9.95K	02/09
WisdomTree S&P 500 3x Daily Short	3USS	12.065	+4.34%	25.63K	02/09
WisdomTree S&P 500 3x Daily Short	3USS	10.35	+4.76%	131.76K	02/09
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.56	-1.58%	10.20K	02/09
ishares S&P 500	IVV	12,035.86	-0.30%	2.64K	02/09
WisdomTree S&P 500 3x Daily Short	US9S	10.40	+5.27%	4.40K	02/09
Horizons S&P 500	HXS	91.07	-0.27%	22.07K	02/09
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.07	-1.20%	80.72K	02/09
Direxion Daily S&P 500 Bull 2X Shares	SPUU	166.13	-1.31%	23.49K	02/09
BMO SP 500 USD	ZSPu	70.01	-1.03%	5.13K	02/09
Vanguard S&P 500 UCITS Acc	VUAAN	2,302.32	-1.65%	15.41K	02/09
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,517.23	-2.30%	10.25K	02/09
ClearBridge Dividend Strategy ESG	YLDE	53.45	-0.78%	7.76K	02/09
Invesco S&P 500 Revenue	RWL	2,017.68	+0.01%	0	02/09
Vanguard S&P 500	VOO	11,014.20	-1.66%	1.92K	02/09
SPDR S&P 500	SPY	11,957.83	-0.43%	1.07K	02/09
WisdomTree S&P 500 3x Daily Short	3USS	10.36	+4.96%	2.00K	02/09
SPDR S&P 500	1557	95,370.0	-0.03%	701.00	05:12:16
DB Agriculture Double Long	DAGXF	2.080	-0.95%	1.00K	02/09
SPDR S&P 500	SPY	641.97	-0.14%	0.11K	04:31:53
Direxion Daily S&P 500 Bull 2X Shares	SPUU	3,098.00	-2.55%	633.00	02/09
ishares S&P 500	IVV	553.00	+0.27%	0	02/09

My Sentiments

What is your sentiment on S&P 500 TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,156.5	-139.2	-0.31%
US 500	6,420.9	+5.4	+0.08%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	68.93	-0.21	-0.30%
Crude Oil WTI	65.42	-0.17	-0.26%
Gold	3,601.97	+9.77	+0.27%
Silver	41.640	+0.048	+0.12%
Copper	4.6278	-0.0132	-0.28%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.286	+0.009	+0.21%
U.S. 5Y	3.743	0.000	0.00%
U.S. 2Y	3.654	-0.004	-0.11%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500 TR	14,208.50	-96.18	-0.67%
Swiss Life Funds .	9,502.070	-8.590	-0.09%
Phillip HK Newly .	13.51	-0.01	-0.07%
CAPILOPA, SICAV S.	14.936	+0.070	+0.48%
Investec STeFI Pl.	1.033	0.000	0.02%
Amundi Funds - Gl.	59.220	-0.170	-0.29%
Austock Imputatio.	2.168	+0.010	+0.45%
Foundation Balanc.	1.292	-0.001	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	0.05K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K