Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

12,480.59 +10.62 +0.09%

21/03 - Delayed Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 12,399.48
Day's Range: 12,338.81 - 12,487.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	6.69	-4.84%	19.02M	16:38:40
SPDR S&P 500	SPY	573.39	+1.67%	17.50M	16:38:39
ProShares UltraShort S&P500	SDS	20.640	-3.28%	3.06M	16:37:54
ProShares UltraPro Short S&P500	SPXU	23.97	-4.77%	6.52M	16:38:41
ishares S&P 500	IVV	576.05	+1.67%	1.03M	16:38:55
Vanguard S&P 500	VOO	528.75	+1.63%	2.07M	16:38:22
ProShares Short S&P500	SH	43.72	-1.60%	1.44M	16:38:09
ProShares UltraPro S&P500	UPRO	80.21	+4.85%	2.90M	16:38:44
JPMorgan Equity Premium Income	JEPI	57.75	+1.11%	1.31M	16:38:36
Direxion Daily S&P 500 Bull 3X Shares	SPXL	152.45	+4.91%	1.70M	16:38:44
Amplify Junior Silver Miners	SILJ	12.50	+0.85%	1.22M	16:38:43
ProShares Ultra S&P500	SSO	87.36	+3.27%	852.44K	16:38:30
Neos S&P 500(R) High Income	SPYI	49.59	+1.50%	736.88K	16:38:38
BetaPro S&P 500 2x Daily Bull	SPXU	24.03	+3.18%	324.13K	16:35:05
BetaPro S&P 500 -2x Daily Bear	SPXD	16.38	-3.13%	134.81K	16:32:29
BMO SP 500	ZSP	90.21	+1.28%	57.66K	16:31:31
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.50	+2.03%	585.01K	16:37:19
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.79	+2.30%	479.27K	16:21:56
Vanguard SP 500 CA	VFV	146.35	+1.20%	133.04K	16:38:15
iShares Core S&P 500 (CAD Hedged)	XSP	59.63	+1.60%	121.96K	16:38:07
iShares Core S&P 500	IVV	60.62	+1.02%	253.96K	06:04:59
Invesco S&P 500 Revenue	RWL	100.51	+1.21%	23.86K	16:37:44
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.35	+1.98%	116.35K	16:11:22
iShares Core S&P 500	XUS	51.09	+1.27%	34.54K	16:33:05
Invesco S&P SmallCap Quality	XSHQ	39.55	+2.06%	10.43K	16:36:11
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.80	+2.22%	100.93K	16:11:55
Blackrock Advantage Large Cap Income	BALI	29.30	+1.24%	4.91K	16:23:06
Direxion Daily S&P 500 Bull 2X Shares	SPUU	139.75	+3.24%	30.45K	16:33:35
WisdomTree S&P 500 3x Daily Short	3USS	16.97	-5.57%	78.40K	16:34:53
Horizons S&P 500	HXS	84.55	+1.26%	18.75K	16:37:33
WisdomTree S&P 500 3x Daily Short	3ULS	1,413.00	-6.24%	33.65K	16:11:20
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.25	0.00%	0	21/03
WisdomTree S&P 500 3x Daily Short	3USS	18.255	-6.06%	17.13K	16:11:20
BMO SP 500 USD	ZSPu	63.01	+1.45%	1.84K	15:00:00
WisdomTree S&P 500 3x Daily Short	US9S	16.93	-5.89%	47.50K	16:11:21
ClearBridge Dividend Strategy ESG	YLDE	52.12	+0.99%	592.00	16:04:33
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,070.00	+4.40%	7.29K	16:01:16
Vanguard S&P 500	VOO	10,654.63	+1.54%	0.32K	16:14:17
ishares S&P 500	IVV	11,593.04	+1.08%	3.60K	15:50:04
SPDR S&P 500	SPY	11,540.00	+1.29%	0.67K	16:05:52
WisdomTree S&P 500 3x Daily Short	3USS	16.99	-5.52%	22.09K	16:38:05
Vanguard S&P 500 UCITS Acc	VUAAN	2,212.60	+1.17%	0.76K	15:53:46
SPDR S&P 500	1557	85,080.0	+0.95%	2.67K	07:30:29
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	18/02
SPDR S&P 500	SPY	572.57	+1.34%	285.00	10:00:29
ishares S&P 500	IVV	526.00	+0.65%	0	08:08:19

My Sentiments

What is your sentiment on S&P 500 TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,917.18	+23.64	+0.61%
NSE All Share	105,551.39	+588.43	+0.56%
US 30	42,539.2	+554.0	+1.32%
US 500	5,756.5	+89.1	+1.57%
FTSE 100	8,649.78	+2.99	+0.03%
DAX	22,895.36	+3.98	+0.02%
South Africa Top 40	81,617.41	-476.28	-0.58%

Brent Oil	72.43	+0.82	+1.15%
Crude Oil WTI	69.19	+0.91	+1.33%
Gold	3,047.24	-1.16	-0.04%
Silver	33.558	+0.072	+0.21%
Copper	5.1195	+0.0060	+0.12%
London Cocoa	6,072.00	-162.00	-2.60%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.463	+0.000	+0.00%
Nigeria 2Y	27.974	+0.000	+0.00%
U.K. 10Y	4.7810	+0.0690	+1.46%
Germany 10Y	2.7845	+0.0165	+0.60%
U.S. 10Y	4.328	+0.076	+1.79%
U.S. 5Y	4.091	+0.083	+2.07%
U.S. 2Y	4.026	+0.078	+1.98%

Fidelitybk	18.250	+0.350	+1.96%
Zenith Bank	47.90	+2.30	+5.04%
UBA	37.80	+1.00	+2.72%
First HoldCo	28.55	+1.55	+5.74%
Guaranty Trust Holding	62.00	+3.80	+6.53%
Sterling Bank	5.100	-0.210	-3.95%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 TR	12,480.59	+10.62	+0.09%
	Discovery Conserv.	1.380	+0.001	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.90	+5.04%	55.06M
Fcmb	9.500	+5.56%	48.75M
UBA	37.80	+2.72%	47.38M
Access Holdings	22.50	+1.81%	37.23M
Fidelitybk	18.250	+1.96%	30.07M
Aradel Holdings	522.00	0.00%	1.13M
Presco	785.00	0.00%	707.84K

Name	Last	Chg. %	Vol.
Royalex	0.88	+10.00%	653.15K
Livestock	9.24	+9.87%	2.71M
Abbey Mortgage Bank	3.95	+9.72%	422.53K
Universal Insurance PLC	0.57	+9.62%	10.39M
Sunu Assurances	5.45	+9.22%	3.20M
SCOA Nigeria	4.470	+9.02%	306.33K
Mutual Benefits Assurance	0.73	+8.96%	384.26K

Name	Last	Chg. %	Vol.
Nem	12.200	-9.63%	456.97K
United Capital	16.600	-9.29%	9.89M
Afriprud	15.30	-7.27%	3.06M
CWG	8.400	-6.67%	685.81K
Daarcomm	0.62	-6.06%	426.56K
Secure Electronic Tech	0.55	-5.17%	19.56M
Cutix	2.300	-4.96%	6.66M