Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

14,260.43 +160.40 +1.14%

- Delayed Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 14,148.49
Day's Range: 14,127.98 - 14,262.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	642.69	+1.06%	64.82M	12/08
Direxion Daily S&P 500 Bear 3X Shares	SPXS	4.23	-3.42%	44.36M	12/08
ProShares UltraPro Short S&P500	SPXU	15.12	-3.20%	29.92M	12/08
ProShares UltraShort S&P500	SDS	15.570	-2.08%	18.56M	12/08
Vanguard S&P 500	VOO	590.78	+1.07%	5.87M	12/08
ishares S&P 500	IVV	645.74	+1.06%	4.50M	12/08
Amplify Junior Silver Miners	SILJ	17.04	+1.67%	5.51M	12/08
ProShares UltraPro S&P500	UPRO	101.21	+3.20%	9.33M	12/08
ProShares Short S&P500	SH	38.46	-1.08%	5.41M	12/08
JPMorgan Equity Premium Income	JEPI	56.34	+0.54%	3.73M	12/08
Direxion Daily S&P 500 Bull 3X Shares	SPXL	192.15	+3.15%	7.15M	12/08
ProShares Ultra S&P500	SSO	104.86	+2.12%	1.49M	12/08
Neos S&P 500(R) High Income	SPYI	51.66	+0.80%	1.59M	12/08
iShares Core S&P 500	IVV	65.71	+0.55%	337.48K	07:04:59
BetaPro S&P 500 2x Daily Bull	SPXU	28.65	+2.14%	232.75K	12/08
BetaPro S&P 500 -2x Daily Bear	SPXD	12.49	-2.27%	453.18K	12/08
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.13	+0.15%	74.18K	12:54:37
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.70	+0.57%	42.97K	12:52:31
Vanguard SP 500 CA	VFV	157.61	+1.08%	200.63K	12/08
iShares Core S&P 500 (CAD Hedged)	XSP	66.22	+1.18%	174.22K	12/08
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.88	+0.14%	38.63K	12:49:50
BMO SP 500	ZSP	97.16	+1.03%	129.12K	12/08
Invesco S&P 500 Revenue	RWL	105.40	+1.17%	154.09K	12/08
iShares Core S&P 500	XUS	55.03	+1.03%	140.24K	12/08
Blackrock Advantage Large Cap Income	BALI	30.88	+0.68%	83.94K	12/08
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.65	0.00%	0	12/08
WisdomTree S&P 500 3x Daily Short	3ULS	854.00	-2.16%	123.41K	13:01:52
Invesco S&P SmallCap Quality	XSHQ	43.02	+3.56%	42.65K	12/08
Direxion Daily S&P 500 Bear 3X Shares	SPXS	78.41	-4.48%	10.33K	12/08
WisdomTree S&P 500 3x Daily Short	3USS	9.90	-1.94%	17.97K	12:59:18
WisdomTree S&P 500 3x Daily Short	3USS	11.590	-1.78%	17.49K	13:14:17
ishares S&P 500	IVV	11,994.55	+0.63%	11.26K	12/08
Horizons S&P 500	HXS	91.38	+1.10%	14.29K	12/08
Direxion Daily S&P 500 Bull 2X Shares	SPUU	168.04	+2.28%	20.58K	12/08
WisdomTree S&P 500 3x Daily Short	US9S	9.90	-1.80%	27.96K	12:57:56
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.12	0.00%	582.00	10:32:28
Vanguard S&P 500 UCITS Acc	VUAAN	2,289.60	+0.53%	5.73K	12/08
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,574.00	+3.07%	6.23K	12/08
BMO SP 500 USD	ZSPu	70.50	+1.06%	2.95K	12/08
Invesco S&P 500 Revenue	RWL	1,944.86	+0.47%	0	12/08
WisdomTree S&P 500 3x Daily Short	3USS	10.09	0.00%	0	12/08
ClearBridge Dividend Strategy ESG	YLDE	53.00	+0.89%	4.76K	12/08
SPDR S&P 500	SPY	11,937.97	+0.65%	0.49K	12/08
Vanguard S&P 500	VOO	10,979.97	+0.57%	0.85K	12/08
SPDR S&P 500	1557	94,970.0	+0.57%	4.00K	07:30:29
DB Agriculture Double Long	DAGXF	2.170	0.00%	0	24/07
SPDR S&P 500	SPY	644.00	+1.05%	0.35K	09:20:37
Direxion Daily S&P 500 Bull 2X Shares	SPUU	3,121.00	+1.53%	0.13K	12/08
ishares S&P 500	IVV	552.10	+0.51%	0	07:08:19

My Sentiments

What is your sentiment on S&P 500 TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.29	-8.32	-0.16%
NSE All Share	146,058.80	+2.92	+0.00%
US 30	44,585.0	+126.3	+0.28%
US 500	6,458.9	+13.1	+0.20%
FTSE 100	9,166.05	+18.24	+0.20%
DAX	24,216.13	+166.01	+0.69%
South Africa Top 40	95,183.26	+1374.68	+1.47%

Brent Oil	66.05	-0.07	-0.11%
Crude Oil WTI	63.03	-0.14	-0.22%
Gold	3,412.20	+13.20	+0.39%
Silver	38.645	+0.643	+1.69%
Copper	4.5210	-0.0045	-0.10%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.00	0.00%
Nigeria 2Y	16.813	+0.000	+0.00%
U.K. 10Y	4.6200	-0.0070	-0.15%
Germany 10Y	2.7025	-0.0415	-1.51%
U.S. 10Y	4.255	-0.053	-1.23%
U.S. 5Y	3.791	-0.031	-0.81%
U.S. 2Y	3.704	-0.027	-0.72%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	73.40	-0.60	-0.81%
UBA	48.45	-0.25	-0.51%
First HoldCo	32.75	+0.20	+0.61%
Guaranty Trust Holding	98.45	-0.55	-0.56%
Sterling Bank	8.050	-0.040	-0.49%
Dangote Cement	525.00	-52.00	-9.01%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500 TR	14,260.43	+160.40	+1.14%
Nomura Target Dat.	16,842.000	+83.000	+0.50%
MRNAm	1,800.00	+15.00	+0.84%
CMF CSI 300 Enhan.	0.941	+0.008	+0.86%
China Universal C.	0.840	+0.002	+0.24%
First Trust Multi.	292.19	0.00	0.00%
CIFM Transforming.	1.839	+0.024	+1.32%
Truffle MET Flexi.	3.881	+0.011	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	+0.54%	55.93M
First HoldCo	32.75	+0.61%	13.58M
UBA	48.45	-0.51%	8.47M
Zenith Bank	73.40	-0.81%	7.28M
Guaranty Trust Holding	98.45	-0.56%	6.58M
Aradel Holdings	519.50	-0.10%	2.88M
Seplat Petroleum	5,550.10	+1.84%	80.57K

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	49.63K
Airtel Africa	2,541.50	+10.00%	2.01K
Prestige	2.42	+10.00%	15.81M
Rtbriscoe	3.74	+10.00%	2.91M
John Holt PLC	7.70	+10.00%	78.91K
Tripple Gee and Co	5.17	+10.00%	187.87K
Mansard Ins	19.480	+9.99%	6.40M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.18K
Transcorp Power	257.90	-9.98%	232.67K
Guinness Nigeria	140.20	-9.98%	140.04K
BUA Cement	152.00	-9.85%	636.01K
Chemical and Allied Products	64.05	-9.79%	25.36K
Dangote Cement	525.00	-9.01%	177.80K
Skyway Aviation Handling Company	82.05	-8.88%	6.42K