Breaking News

S&P 500 TR (SPXTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

13,350.85 +50.98 +0.38%

12/06 - Delayed Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 13,272.78
Day's Range: 13,259.48 - 13,350.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.09	-1.17%	56.09M	12/06
SPDR S&P 500	SPY	603.75	+0.40%	64.13M	12/06
ProShares UltraPro Short S&P500	SPXU	18.28	-1.08%	17.71M	12/06
ProShares UltraShort S&P500	SDS	17.660	-0.67%	9.97M	12/06
Vanguard S&P 500	VOO	554.95	+0.38%	8.42M	12/06
ishares S&P 500	IVV	606.51	+0.36%	6.97M	12/06
ProShares Short S&P500	SH	41.03	-0.34%	4.42M	12/06
ProShares UltraPro S&P500	UPRO	85.40	+1.14%	4.52M	12/06
Direxion Daily S&P 500 Bull 3X Shares	SPXL	162.03	+1.06%	2.35M	12/06
JPMorgan Equity Premium Income	JEPI	56.44	+0.46%	4.22M	12/06
Amplify Junior Silver Miners	SILJ	14.93	+0.61%	4.84M	12/06
ProShares Ultra S&P500	SSO	93.25	+0.73%	1.84M	12/06
Neos S&P 500(R) High Income	SPYI	49.97	+0.26%	1.10M	12/06
BetaPro S&P 500 2x Daily Bull	SPXU	25.53	+0.63%	309.63K	12/06
BetaPro S&P 500 -2x Daily Bear	SPXD	14.09	-0.70%	232.57K	12/06
iShares Core S&P 500	IVV	61.37	-0.47%	729.96K	07:04:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.50	+0.37%	158.66K	12/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.88	-0.95%	1.13K	10:58:55
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.30	-0.71%	71.43K	10:50:57
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.58	-0.49%	9.09K	11:11:25
BMO SP 500	ZSP	90.05	-0.13%	171.72K	12/06
Vanguard SP 500 CA	VFV	146.12	-0.14%	122.55K	12/06
iShares Core S&P 500	XUS	51.11	-0.20%	116.38K	12/06
Invesco S&P 500 Revenue	RWL	102.60	+0.58%	93.87K	12/06
Invesco S&P SmallCap Quality	XSHQ	40.65	-0.05%	35.29K	12/06
Blackrock Advantage Large Cap Income	BALI	29.57	+0.72%	34.12K	12/06
WisdomTree S&P 500 3x Daily Short	3ULS	1,076.50	+3.58%	45.50K	10:14:27
WisdomTree S&P 500 3x Daily Short	3USS	12.60	+3.30%	18.60K	11:27:46
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.95	0.00%	0	12/06
WisdomTree S&P 500 3x Daily Short	3USS	14.541	+2.98%	31.72K	11:24:20
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.57	-0.65%	2.70K	09:59:33
Direxion Daily S&P 500 Bull 2X Shares	SPUU	149.21	+0.69%	17.73K	12/06
Direxion Daily S&P 500 Bear 3X Shares	SPXS	96.94	-0.52%	3.16K	12/06
BMO SP 500 USD	ZSPu	66.08	+0.26%	11.81K	12/06
Horizons S&P 500	HXS	84.53	-0.19%	11.50K	12/06
WisdomTree S&P 500 3x Daily Short	US9S	12.62	+3.49%	4.41K	10:33:10
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,057.00	+0.89%	26.92K	12/06
ishares S&P 500	IVV	11,469.00	+0.45%	1.23K	12/06
WisdomTree S&P 500 3x Daily Short	3USS	12.20	0.00%	0	12/06
SPDR S&P 500	SPY	11,410.62	+0.37%	5.48K	12/06
Vanguard S&P 500 UCITS Acc	VUAAN	2,185.74	+0.08%	0.23K	12/06
ClearBridge Dividend Strategy ESG	YLDE	52.36	+1.18%	2.33K	12/06
Vanguard S&P 500	VOO	10,490.00	+0.72%	0.78K	12/06
SPDR S&P 500	1557	85,480.0	-0.93%	4.84K	07:30:29
Invesco S&P 500 Revenue	RWL	1,925.85	-1.17%	0	12/06
DB Agriculture Double Long	DAGXF	2.250	+2.27%	0.20K	11/06
SPDR S&P 500	SPY	595.17	-0.68%	0.43K	09:44:17
Direxion Daily S&P 500 Bull 2X Shares	SPUU	2,820.00	+0.46%	0.10K	10/06
ishares S&P 500	IVV	517.40	-0.71%	1.00	08:42:38

My Sentiments

What is your sentiment on S&P 500 TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,257.53	+23.37	+0.55%
NSE All Share	115,235.23	+576.12	+0.50%
US 30	42,482.5	-485.1	-1.13%
US 500	5,976.6	-68.6	-1.14%
FTSE 100	8,844.77	-40.15	-0.45%
DAX	23,408.82	-370.25	-1.56%
South Africa Top 40	88,485.65	-840.57	-0.94%

Brent Oil	75.20	+5.84	+8.42%
Crude Oil WTI	74.01	+5.97	+8.77%
Gold	3,435.95	+33.55	+0.99%
Silver	36.315	+0.020	+0.06%
Copper	4.7200	-0.1155	-2.39%
London Cocoa	6,601.00	+78.00	+1.20%
London Wheat	155.55	-0.30	-0.19%

Nigeria 10Y	19.427	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5240	+0.0470	+1.05%
Germany 10Y	2.4960	+0.0180	+0.73%
U.S. 10Y	4.376	+0.020	+0.46%
U.S. 5Y	3.980	+0.021	+0.53%
U.S. 2Y	3.927	+0.021	+0.54%

Fidelitybk	19.650	-0.050	-0.25%
Zenith Bank	50.45	+0.35	+0.70%
UBA	35.90	+0.35	+0.98%
First HoldCo	28.75	-1.05	-3.52%
Guaranty Trust Holding	71.05	+0.05	+0.07%
Sterling Bank	5.990	+0.240	+4.17%
Dangote Cement	438.00	-0.90	-0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500 TR	13,350.85	+50.98	+0.38%
PIMCO RAE Fundame.	7.060	-0.160	-2.22%
Empire Dividend G.	62.551	+0.304	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	79.35	+9.98%	18.59M
Guaranty Trust Holding	71.05	+0.07%	18.23M
Zenith Bank	50.45	+0.70%	10.81M
First HoldCo	28.75	-3.52%	6.87M
Oando Plc	65.65	+4.04%	5.14M
Custodian Allied	25.00	+8.70%	5.09M
Seplat Petroleum	5,029.00	+1.30%	24.49K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	70.00
Skye Shelter Fund	249.25	+10.00%	38.56K
Livingtrust Mortgage Bank	5.72	+10.00%	502.69K
Nigerian Enamelware PLC	22.60	+9.98%	0.05K
STANBIC IBTC Bank	79.35	+9.98%	18.59M
Chellarams	10.48	+9.97%	10.66K
Chemical and Allied Products	47.10	+9.92%	5.80K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.37K
Northern Nigeria Flour Mills	112.55	-10.00%	6.92K
Conoil	241.50	-9.99%	24.26K
Transcorp Power	295.70	-9.98%	59.68K
Juli	9.30	-9.71%	7.35K
Eternaoil	41.35	-3.84%	73.30K
Mecure Industries	10.85	-2.25%	16.79K