Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 233.10 | 233.10 | 239.30 | 231.25 | -2.35% | 437.71K | 233.10-2.35% | 08/05 | |
IOC Indian Oil Corporation Ltd | 140.60 | 140.60 | 146.15 | 139.50 | -2.70% | 1.06M | 140.60-2.70% | 08/05 | |
COAL Coal India Ltd | 385.20 | 385.20 | 394.95 | 382.40 | +0.36% | 907.11K | 385.20+0.36% | 08/05 | |
BPCL Bharat Petroleum Corp. Ltd. | 307.75 | 307.75 | 320.00 | 305.70 | -2.87% | 120.79K | 307.75-2.87% | 08/05 | |
HPCL Hindustan Petroleum Corporation Ltd | 387.10 | 387.10 | 402.70 | 385.00 | -2.41% | 172.73K | 387.10-2.41% | 08/05 |
Name | Price |
---|---|
CONF Confidence Petroleum India | 49.62-0.87-1.72% |
PAPT Panama Petrochem Ltd | 375.90-3.15-0.83% |
HOEX Hindustan Oil | 172.30-1.20-0.69% |
SAOL Savita Oil Technologies | 354.25-4.75-1.32% |
DEEI Deep Industries | 389.85-10.25-2.56% |
Name | Price |
---|---|
OILI Oil India | 398.35+0.25+0.06% |
GOLU Gulf Oil Lubricants India Ltd | 1,171.65-21.25-1.78% |
JNDR Jindal Drilling Industries | 577.10-20.80-3.48% |
BPCL Bharat Petroleum | 307.75-9.10-2.87% |
ASIE Asian Energy Services | 273.55-9.80-3.46% |