Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 252.40 | 248.05 | 253.25 | 249.10 | +1.75% | 433.23K | 252.40+1.75% | 10:59:59 | |
IOC Indian Oil Corporation Ltd | 150.10 | 154.05 | 154.20 | 149.85 | -2.56% | 432.73K | 150.10-2.56% | 10:59:59 | |
COAL Coal India Ltd | 392.50 | 391.05 | 394.35 | 390.60 | +0.37% | 149.46K | 392.50+0.37% | 10:59:59 | |
BPCL Bharat Petroleum Corp. Ltd. | 331.15 | 339.05 | 341.00 | 330.00 | -2.34% | 282.32K | 331.15-2.34% | 10:59:59 | |
HPCL Hindustan Petroleum Corporation Ltd | 440.55 | 455.50 | 455.45 | 437.00 | -3.28% | 187.13K | 440.55-3.28% | 10:59:59 |
Name | Price |
---|---|
CONF Confidence Petroleum India | 42.29+0.21+0.50% |
PAPT Panama Petrochem Ltd | 280.70+1.20+0.43% |
HOEX Hindustan Oil | 163.65+2.10+1.30% |
SAOL Savita Oil Technologies | 398.70-0.90-0.23% |
DEEI Deep Industries | 479.75-4.20-0.87% |
Name | Price |
---|---|
OILI Oil India | 417.20+10.45+2.57% |
GOLU Gulf Oil Lubricants India Ltd | 1,208.80+3.60+0.30% |
JNDR Jindal Drilling Industries | 569.60+12.25+2.20% |
BPCL Bharat Petroleum | 331.15-7.95-2.34% |
ASIE Asian Energy Services | 356.05+14.05+4.11% |