Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 241.15 | 243.30 | 243.70 | 240.15 | -0.88% | 1.09M | 241.15-0.88% | 02/07 | |
IOC Indian Oil Corporation Ltd | 147.90 | 147.15 | 148.75 | 147.00 | +0.51% | 914.69K | 147.90+0.51% | 02/07 | |
COAL Coal India Ltd | 386.90 | 389.70 | 392.65 | 385.50 | -0.72% | 144.06K | 386.90-0.72% | 02/07 | |
BPCL Bharat Petroleum Corp. Ltd. | 331.90 | 331.95 | 334.35 | 328.70 | -0.02% | 81.86K | 331.90-0.02% | 02/07 | |
HPCL Hindustan Petroleum Corporation Ltd | 436.90 | 440.60 | 446.60 | 433.25 | -0.84% | 124.83K | 436.90-0.84% | 02/07 |
Name | Price |
---|---|
CONF Confidence Petroleum India | 52.34+0.28+0.54% |
PAPT Panama Petrochem Ltd | 353.20-3.15-0.88% |
HOEX Hindustan Oil | 165.40-1.75-1.05% |
SAOL Savita Oil Technologies | 426.20+7.70+1.84% |
DEEI Deep Industries | 447.05+2.05+0.46% |
Name | Price |
---|---|
OILI Oil India | 435.85+1.50+0.35% |
GOLU Gulf Oil Lubricants India Ltd | 1,266.65+9.75+0.78% |
JNDR Jindal Drilling Industries | 633.35-2.30-0.36% |
BPCL Bharat Petroleum | 331.90-0.05-0.02% |
ASIE Asian Energy Services | 291.40-1.75-0.60% |