Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GSPTSXE | · | Toronto | · | CAD | |
NTRGSPTSXEN | · | Toronto | · | CAD |
1,589.11 | 1,580.05 | 1,589.60 | 1,580.05 | 107.64M | +1.95% | |
1,558.75 | 1,542.27 | 1,559.62 | 1,542.27 | 117.84M | +2.17% | |
1,525.66 | 1,531.82 | 1,531.82 | 1,515.56 | 88.60M | -0.70% | |
1,536.45 | 1,540.44 | 1,547.37 | 1,533.86 | 82.66M | -0.22% | |
1,539.82 | 1,549.25 | 1,552.70 | 1,536.58 | 69.18M | -0.66% | |
1,550.11 | 1,546.27 | 1,551.96 | 1,545.14 | 68.54M | +0.30% | |
1,545.42 | 1,552.27 | 1,552.27 | 1,543.53 | 72.96M | -0.42% | |
1,551.98 | 1,543.35 | 1,553.26 | 1,543.24 | 84.30M | +0.53% | |
1,543.86 | 1,545.00 | 1,550.45 | 1,542.40 | 81.34M | -0.26% | |
1,547.84 | 1,548.14 | 1,550.23 | 1,546.16 | 83.37M | -0.06% | |
1,548.83 | 1,546.95 | 1,550.49 | 1,544.18 | 99.89M | +0.10% | |
1,547.29 | 1,551.34 | 1,554.20 | 1,546.91 | 87.91M | +0.03% | |
1,546.87 | 1,554.14 | 1,554.14 | 1,545.05 | 66.12M | -0.37% | |
1,552.58 | 1,537.99 | 1,554.96 | 1,535.80 | 79.15M | +0.86% | |
1,539.34 | 1,532.40 | 1,539.81 | 1,526.35 | 75.12M | +0.54% | |
1,531.12 | 1,539.29 | 1,541.86 | 1,529.52 | 75.68M | -0.57% | |
1,539.91 | 1,528.73 | 1,542.45 | 1,527.33 | 75.30M | +0.80% | |
1,527.64 | 1,531.82 | 1,532.47 | 1,525.04 | 80.31M | -0.54% | |
1,535.99 | 1,528.96 | 1,539.56 | 1,528.11 | 102.57M | +0.52% | |
1,528.11 | 1,526.88 | 1,530.81 | 1,524.72 | 77.74M | +0.24% | |
1,524.42 | 1,533.86 | 1,536.73 | 1,522.92 | 105.90M | -0.60% | |
1,533.59 | 1,534.66 | 1,538.14 | 1,530.40 | 105.45M | -0.09% |