Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.85 | 9.06 | 8.75 | +0.32 | +3.75% | 102.95M | 03:57:53 | ||
AA Industrial Belting | 25.20 | 25.23 | 23.69 | +1.66 | +7.05% | 16.68M | 03:48:30 | ||
ADD Industry Zhejiang | 10.05 | 10.09 | 9.80 | +0.20 | +2.03% | 2.75M | 03:48:23 | ||
Advanced Micro Fabrication | 143.33 | 146.00 | 141.11 | +1.66 | +1.17% | 3.88M | 03:48:31 | ||
AECC Aero Science and Technology | 16.93 | 17.08 | 16.88 | +0.09 | +0.53% | 2.99M | 03:58:15 | ||
AECC Aviation Power | 35.07 | 35.85 | 34.88 | -0.29 | -0.82% | 10.14M | 03:58:06 | ||
Aeolus Tyre | 6.12 | 6.19 | 5.99 | +0.17 | +2.86% | 12.74M | 03:57:56 | ||
Aerospace Auto | 5.24 | 5.28 | 5.20 | +0.10 | +1.95% | 7.11M | 03:57:56 | ||
Aerospace Cf | 8.60 | 8.74 | 8.58 | +0.02 | +0.23% | 5.51M | 03:58:13 | ||
Aerosun Corp | 12.02 | 12.08 | 11.79 | +0.22 | +1.86% | 3.55M | 03:58:10 | ||
Agricultural Bank China A | 4.35 | 4.43 | 4.35 | -0.05 | -1.14% | 261.64M | 03:48:27 | ||
Air China A | 7.40 | 7.50 | 7.38 | +0.02 | +0.27% | 39.76M | 03:58:13 | ||
Aisino Corp | 8.67 | 8.83 | 8.57 | +0.16 | +1.88% | 20.29M | 03:58:07 | ||
Aluminum Corp of China | 7.36 | 7.45 | 7.15 | -0.06 | -0.81% | 114.26M | 03:48:26 | ||
Angel Yeast | 30.63 | 30.88 | 30.25 | +0.81 | +2.72% | 11.61M | 03:58:16 | ||
Anhui Andeli Department Store | 33.87 | 33.97 | 32.01 | +2.05 | +6.44% | 3.21M | 03:48:08 | ||
Anhui Conch Cement | 23.09 | 23.42 | 23.07 | +0.11 | +0.48% | 10.43M | 03:58:14 | ||
Anhui Expressway | 12.89 | 13.15 | 12.77 | -0.18 | -1.38% | 9.67M | 03:58:20 | ||
Anhui Genuine New | 5.85 | 5.91 | 5.84 | +0.01 | +0.17% | 1.93M | 03:48:19 | ||
Anhui Gourgen Traffic Construction Co | 6.74 | 6.77 | 6.66 | +0.12 | +1.81% | 2.48M | 04:14:55 | ||
Anhui Great Wall Military | 10.57 | 10.66 | 10.55 | +0.02 | +0.19% | 4.16M | 03:48:30 | ||
Anhui Guangxin Agrochemical | 15.32 | 15.37 | 14.89 | +0.52 | +3.51% | 4.08M | 03:48:26 | ||
Anhui Heli | 25.01 | 25.03 | 23.60 | +0.95 | +3.95% | 9.60M | 03:58:18 | ||
Anhui Hengyuan Coal and Electricity | 12.98 | 13.03 | 12.63 | +0.21 | +1.64% | 8.97M | 03:58:18 | ||
Anhui Jianghuai Auto | 16.16 | 16.43 | 15.95 | +0.50 | +3.19% | 47.73M | 03:48:27 | ||
Anhui Jiuhuashan Tourism | 34.09 | 34.25 | 33.59 | +0.24 | +0.71% | 1.79M | 03:48:26 | ||
Anhui Kouzi Distillery | 43.25 | 43.65 | 42.06 | +1.43 | +3.42% | 7.85M | 03:48:23 | ||
Anhui Province Natural Gas | 9.18 | 9.26 | 9.00 | +0.24 | +2.69% | 3.35M | 03:48:27 | ||
Anhui Quanchai Engine | 7.87 | 7.89 | 7.81 | +0.11 | +1.42% | 2.82M | 03:58:12 | ||
Anhui Shanying Paper | 1.86 | 1.87 | 1.84 | +0.02 | +1.09% | 21.08M | 03:58:18 | ||
Anhui Sun Create Electronics | 18.65 | 19.10 | 18.28 | +0.10 | +0.54% | 6.55M | 03:58:12 | ||
Anhui Tongfeng | 5.81 | 5.87 | 5.76 | +0.04 | +0.69% | 6.06M | 03:58:11 | ||
Anhui Transport | 10.76 | 11.24 | 10.71 | -0.09 | -0.83% | 21.38M | 03:48:28 | ||
Anhui Water Resources | 4.96 | 4.98 | 4.89 | +0.11 | +2.27% | 24.22M | 03:58:05 | ||
Anhui Xinhua Media | 7.54 | 7.63 | 7.33 | +0.25 | +3.43% | 12.41M | 03:48:27 | ||
Anhui Xinli Finance | 6.81 | 7.00 | 6.79 | 0.00 | 0.00% | 20.81M | 03:58:11 | ||
Anhui Yingjia Distillery | 75.05 | 75.20 | 71.38 | +4.05 | +5.70% | 3.82M | 03:48:28 | ||
Anhui Zhongyuan New Materials | 8.55 | 8.58 | 8.40 | +0.19 | +2.27% | 4.71M | 03:48:25 | ||
Anji Foodstuff | 8.77 | 8.82 | 8.64 | +0.18 | +2.10% | 2.28M | 03:48:19 | ||
Anji Microelectronics Tech | 166.76 | 168.86 | 164.10 | +1.51 | +0.91% | 1.07M | 03:48:23 | ||
Anyang Iron & Steel | 1.750 | 1.760 | 1.740 | +0.010 | +0.57% | 12.24M | 03:58:07 | ||
Anyuan Coal Industry | 2.250 | 2.250 | 2.200 | +0.060 | +2.74% | 7.44M | 03:57:29 | ||
Anzheng Fashion | 5.45 | 5.50 | 5.35 | +0.11 | +2.06% | 2.30M | 03:48:30 | ||
Apple Flavor & Fragrance | 7.90 | 7.91 | 7.69 | +0.30 | +3.95% | 4.35M | 03:48:23 | ||
Appotronics Corp | 19.43 | 20.09 | 19.30 | -0.15 | -0.77% | 7.74M | 03:48:28 | ||
Arcplus Group | 5.34 | 5.46 | 5.31 | +0.08 | +1.52% | 19.89M | 03:48:28 | ||
ArcSoft Corp | 35.51 | 36.17 | 35.15 | +1.56 | +4.59% | 4.82M | 03:48:25 | ||
Argus Shanghai Textile Chemicals Co | 11.05 | 11.06 | 10.64 | +0.41 | +3.85% | 2.28M | 04:15:07 | ||
ARTS Group | 11.89 | 12.25 | 11.49 | -0.88 | -6.89% | 34.81M | 03:48:24 | ||
Asia Cuanon Tech Shanghai | 5.87 | 6.05 | 5.85 | +0.05 | +0.86% | 6.08M | 03:48:11 | ||
Asian Star | 8.30 | 8.34 | 8.18 | +0.14 | +1.72% | 12.94M | 03:48:24 | ||
Atlantic China Welding | 4.25 | 4.33 | 4.25 | -0.02 | -0.47% | 6.66M | 03:57:47 | ||
Aucma | 5.14 | 5.15 | 5.07 | +0.07 | +1.38% | 6.47M | 03:58:09 | ||
AUPU Home Style | 11.58 | 11.68 | 11.48 | +0.17 | +1.49% | 4.41M | 04:15:04 | ||
Autobio Diagnostics | 57.65 | 57.99 | 56.26 | +0.63 | +1.10% | 4.24M | 03:48:29 | ||
AVIC Airborne Systems | 12.46 | 12.53 | 12.22 | +0.31 | +2.55% | 36.11M | 03:58:09 | ||
Avic Aviation Hi Tech | 19.68 | 19.96 | 19.68 | +0.09 | +0.46% | 11.16M | 03:48:19 | ||
AVIC Capital | 3.00 | 3.03 | 3.00 | +0.02 | +0.67% | 38.24M | 03:57:55 | ||
AVIC Heavy Machinery | 18.21 | 18.50 | 18.12 | +0.10 | +0.55% | 19.65M | 03:58:04 | ||
Avic Shenyang Aircraft | 38.41 | 39.00 | 38.21 | -0.29 | -0.75% | 8.07M | 03:58:13 | ||
Avicopter PLC | 42.40 | 42.80 | 41.97 | +0.71 | +1.70% | 5.41M | 03:58:09 | ||
Bafang Electric Suzhou Co | 36.57 | 36.64 | 35.26 | +1.75 | +5.03% | 977.50K | 04:14:58 | ||
Baic Bluepark | 6.89 | 7.02 | 6.72 | +0.07 | +1.03% | 128.43M | 03:48:26 | ||
Baida Group | 7.96 | 8.28 | 7.85 | -0.18 | -2.21% | 7.82M | 03:58:14 | ||
Baiyin Nonferrous | 3.12 | 3.13 | 3.04 | +0.03 | +0.97% | 54.26M | 03:48:16 | ||
Bank of Beijing | 5.56 | 5.65 | 5.56 | -0.02 | -0.36% | 49.05M | 03:58:13 | ||
Bank of Changsha Co | 8.19 | 8.28 | 8.18 | +0.03 | +0.37% | 13.75M | 04:15:10 | ||
Bank of Chengdu | 14.84 | 15.05 | 14.77 | +0.04 | +0.27% | 20.59M | 03:48:19 | ||
Bank of China A | 4.50 | 4.62 | 4.50 | -0.09 | -1.96% | 187.80M | 03:58:15 | ||
Bank of Communications Co Ltd | 6.82 | 6.96 | 6.81 | -0.06 | -0.87% | 76.36M | 03:48:26 | ||
Bank of Guiyang | 5.67 | 5.71 | 5.66 | +0.03 | +0.53% | 21.73M | 03:48:25 | ||
Bank of Hangzhou | 12.87 | 13.05 | 12.82 | -0.03 | -0.23% | 16.83M | 03:48:26 | ||
Bank of Jiangsu | 8.04 | 8.15 | 8.01 | -0.04 | -0.49% | 111.48M | 03:48:22 | ||
Bank of Nanjing | 9.37 | 9.40 | 9.22 | +0.05 | +0.54% | 21.46M | 03:58:08 | ||
Bank of Shanghai | 7.29 | 7.38 | 7.23 | -0.01 | -0.14% | 24.61M | 03:48:28 | ||
Bank of Xi'An Co | 3.58 | 3.61 | 3.57 | 0.00 | 0.00% | 16.65M | 04:15:03 | ||
Baoding Tianwei Baobian | 4.41 | 4.41 | 4.33 | +0.13 | +3.04% | 9.76M | 03:58:08 | ||
BaoJi Titanium | 27.72 | 27.85 | 27.17 | +0.79 | +2.93% | 5.56M | 03:58:12 | ||
Baoshan Iron & Steel | 6.96 | 7.09 | 6.95 | +0.01 | +0.14% | 46.44M | 03:57:45 | ||
Baosheng | 4.38 | 4.40 | 4.26 | +0.15 | +3.55% | 17.12M | 03:58:20 | ||
Baotailong New Materials | 2.41 | 2.44 | 2.39 | +0.07 | +2.99% | 16.21M | 03:57:59 | ||
Baotou Huazi Industry | 5.35 | 5.43 | 5.33 | +0.04 | +0.75% | 3.74M | 03:58:09 | ||
BBMG A | 1.91 | 1.93 | 1.88 | +0.04 | +2.14% | 27.47M | 03:48:22 | ||
Befar Group | 4.09 | 4.11 | 4.04 | +0.08 | +2.00% | 15.25M | 03:48:05 | ||
BEH Property | 4.31 | 4.49 | 4.04 | +0.23 | +5.64% | 52.91M | 03:58:16 | ||
Beihai Gofar Marine Bio | 4.70 | 4.76 | 4.64 | +0.02 | +0.43% | 2.82M | 03:57:34 | ||
Beijing Airport Hi-Tech | 7.83 | 8.30 | 7.80 | -0.21 | -2.61% | 2.98M | 03:58:11 | ||
Beijing AriTime Control | 15.85 | 15.87 | 15.65 | +0.30 | +1.93% | 3.15M | 03:57:26 | ||
Beijing Bashi Media | 3.46 | 3.49 | 3.43 | +0.05 | +1.47% | 5.04M | 03:58:08 | ||
Beijing Capital | 2.93 | 2.94 | 2.91 | +0.03 | +1.03% | 46.58M | 03:58:08 | ||
Beijing Capital Dev | 2.79 | 2.89 | 2.77 | +0.03 | +1.09% | 23.78M | 03:58:14 | ||
Beijing Changjiu Logistics | 9.64 | 9.68 | 9.36 | +0.34 | +3.66% | 5.84M | 03:48:20 | ||
Beijing Cuiwei Tower | 7.56 | 7.67 | 7.50 | +0.09 | +1.21% | 5.02M | 03:48:02 | ||
Beijing Dahao Tech | 13.23 | 13.29 | 12.93 | +0.27 | +2.08% | 6.24M | 03:48:25 | ||
Beijing Dalong Weiye | 2.650 | 2.830 | 2.640 | +0.040 | +1.53% | 47.49M | 03:58:05 | ||
Beijing Dynamic Power | 4.24 | 4.32 | 4.21 | -0.01 | -0.23% | 5.21M | 03:58:05 | ||
Beijing Electronic Zone | 3.84 | 3.95 | 3.83 | +0.06 | +1.59% | 6.80M | 03:58:14 | ||
Beijing Gehua CATV Network | 7.07 | 7.17 | 7.05 | 0.00 | 0.00% | 7.03M | 03:58:04 | ||
Beijing Geoenviron Tech | 6.72 | 6.78 | 6.64 | +0.14 | +2.13% | 10.23M | 03:48:28 | ||
Beijing Hanjian Heshan Pipeline | 3.57 | 3.62 | 3.54 | +0.03 | +0.85% | 10.19M | 03:48:26 | ||
Beijing Haohua Energy Resource | 8.59 | 8.63 | 8.17 | +0.29 | +3.49% | 12.91M | 03:58:15 | ||
Beijing Jingneng Power | 3.47 | 3.49 | 3.39 | +0.06 | +1.76% | 22.19M | 03:58:08 | ||
Beijing Jingyuntong Tech | 3.51 | 3.59 | 3.48 | +0.02 | +0.57% | 18.00M | 03:48:26 | ||
Beijing Konruns Pharmaceutical Co | 30.85 | 30.89 | 29.60 | +1.27 | +4.29% | 1.53M | 04:15:01 | ||
Beijing North Star A | 1.77 | 1.84 | 1.76 | -0.01 | -0.56% | 25.35M | 03:48:33 | ||
Beijing Piesat Information Technology Co | 22.61 | 23.04 | 22.45 | +0.27 | +1.21% | 5.74M | 03:48:25 | ||
Beijing Sanyuan Foods | 4.49 | 4.53 | 4.45 | +0.05 | +1.13% | 3.75M | 03:58:14 | ||
Beijing Sifang Automation | 16.22 | 16.30 | 15.92 | +0.34 | +2.14% | 12.30M | 03:58:12 | ||
Beijing Teamsun Tech | 5.17 | 5.27 | 5.15 | 0.00 | 0.00% | 8.56M | 03:58:14 | ||
Beijing Tiantan Bio | 29.80 | 30.00 | 28.90 | +1.03 | +3.58% | 8.67M | 03:58:14 | ||
Beijing Tianyishangjia New Material Corp | 8.31 | 8.37 | 8.12 | +0.23 | +2.85% | 11.15M | 03:48:18 | ||
Beijing Tongrentang | 44.48 | 44.55 | 42.88 | +2.15 | +5.08% | 15.69M | 03:58:07 | ||
Beijing Tricolor | 34.65 | 35.25 | 33.80 | +0.04 | +0.12% | 7.26M | 03:48:23 | ||
Beijing United Information Technology Co | 27.42 | 27.88 | 26.66 | +1.40 | +5.38% | 29.21M | 04:15:11 | ||
Beijing Urban Construction | 3.97 | 4.15 | 3.97 | +0.03 | +0.76% | 65.67M | 03:58:12 | ||
Beijing Vantone | 7.81 | 7.95 | 7.77 | +0.06 | +0.77% | 14.18M | 03:58:05 | ||
Beijing Vastdata Tech | 13.23 | 13.60 | 13.12 | -0.14 | -1.05% | 3.12M | 03:48:18 | ||
Beijing Wandong Medical Technology | 15.42 | 15.48 | 15.16 | +0.42 | +2.80% | 4.25M | 03:48:21 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68.96 | 69.60 | 68.50 | +0.68 | +1.00% | 3.31M | 04:15:14 | ||
Beijing Worldia Diamond Tools | 18.35 | 18.65 | 17.89 | +0.31 | +1.72% | 1.48M | 03:48:24 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.75 | 35.09 | 34.43 | +0.65 | +1.91% | 2.96M | 04:15:11 | ||
Beijing-Shanghai High Speed | 5.22 | 5.41 | 5.21 | +0.13 | +2.55% | 306.14M | 03:48:27 | ||
Beiqi Foton Motor | 2.710 | 2.730 | 2.660 | +0.080 | +3.04% | 92.24M | 03:58:10 | ||
Beken | 21.48 | 21.83 | 21.28 | +0.30 | +1.42% | 2.82M | 04:14:55 | ||
Bestore | 15.45 | 15.59 | 15.23 | +0.41 | +2.73% | 3.30M | 03:48:23 | ||
Bestsun Energy | 3.83 | 3.87 | 3.79 | +0.05 | +1.32% | 9.68M | 03:48:19 | ||
Bethel Automotive A | 58.68 | 59.47 | 58.20 | +1.15 | +2.00% | 4.50M | 03:48:21 | ||
BGRIMM Science and Tech | 14.51 | 14.55 | 14.26 | +0.28 | +1.97% | 1.59M | 03:58:19 | ||
Black Peony | 4.73 | 4.83 | 4.71 | +0.06 | +1.28% | 8.03M | 03:58:04 | ||
Bluestar Adisseo | 9.98 | 10.09 | 9.70 | 0.00 | 0.00% | 11.91M | 03:58:15 | ||
Boc Intl | 10.37 | 10.52 | 10.32 | +0.08 | +0.78% | 19.27M | 03:48:26 | ||
Bohai Ferry | 9.54 | 9.60 | 9.39 | +0.12 | +1.27% | 5.40M | 03:48:25 | ||
BOMESC Offshore | 15.12 | 15.40 | 14.73 | -0.28 | -1.82% | 4.65M | 03:48:30 | ||
Bomin Electronics | 7.89 | 8.12 | 7.85 | -0.06 | -0.76% | 11.15M | 03:48:18 | ||
Bright Dairy & Food | 9.15 | 9.22 | 9.08 | +0.12 | +1.33% | 12.55M | 03:58:14 | ||
Bright Real Estate | 2.02 | 2.08 | 2.02 | +0.03 | +1.51% | 42.37M | 03:48:22 | ||
Bros Eastern | 5.73 | 5.78 | 5.68 | -0.02 | -0.35% | 2.36M | 03:58:12 | ||
BTG Hotels | 15.30 | 15.44 | 15.11 | -0.04 | -0.26% | 16.22M | 03:58:06 | ||
ButOne Info | 17.94 | 18.09 | 17.81 | +0.14 | +0.79% | 895.08K | 03:58:14 | ||
Caihong Display Devices | 8.28 | 8.32 | 7.99 | +0.18 | +2.22% | 26.67M | 03:58:10 | ||
Caitong Securities | 7.74 | 7.83 | 7.73 | +0.07 | +0.91% | 28.68M | 03:48:24 | ||
Camel Group | 8.40 | 8.47 | 8.33 | +0.16 | +1.94% | 7.99M | 03:58:13 | ||
Cangzhou Dahua | 11.04 | 11.07 | 10.49 | +0.61 | +5.85% | 6.91M | 03:58:09 | ||
Cashway Tech | 5.27 | 5.40 | 5.25 | -0.02 | -0.38% | 5.70M | 03:48:18 | ||
CCCC Design Consulting | 10.85 | 11.00 | 10.83 | +0.03 | +0.28% | 11.56M | 03:58:04 | ||
CCS Supply Chain | 4.81 | 4.84 | 4.70 | +0.14 | +3.00% | 6.16M | 03:58:16 | ||
CECEP Wind-Power | 3.200 | 3.210 | 3.150 | +0.060 | +1.91% | 54.82M | 03:48:26 | ||
Center International | 9.67 | 9.71 | 9.48 | +0.21 | +2.22% | 3.69M | 03:48:22 | ||
Central China Securities | 3.81 | 3.87 | 3.81 | +0.03 | +0.79% | 27.81M | 03:48:27 | ||
CETC Digital Technology | 20.17 | 20.50 | 20.11 | +0.07 | +0.35% | 5.31M | 03:48:22 | ||
Chahua Modern Housewares | 14.87 | 15.13 | 14.55 | +0.59 | +4.13% | 2.27M | 03:48:30 | ||
Chang Chun Eurasia | 11.16 | 11.35 | 11.07 | +0.11 | +0.99% | 3.27M | 03:58:11 | ||
Changbai Mountain Tourism | 20.42 | 20.80 | 20.36 | -0.18 | -0.87% | 5.08M | 03:48:14 | ||
Changchun Faway Auto | 9.12 | 9.14 | 8.96 | +0.27 | +3.05% | 8.88M | 03:58:15 | ||
Changchun Gas | 4.20 | 4.28 | 4.08 | +0.12 | +2.94% | 5.89M | 03:57:32 | ||
Changchun Yidong Clutch | 13.52 | 13.74 | 13.37 | +0.16 | +1.20% | 1.08M | 03:57:57 | ||
Changjiang & Jinggong Steel | 2.87 | 2.89 | 2.86 | +0.03 | +1.06% | 10.48M | 03:58:17 | ||
Changjiang Media | 7.69 | 7.72 | 7.60 | +0.14 | +1.85% | 9.68M | 03:57:57 | ||
Changshu Automotive Trim | 15.93 | 15.98 | 15.72 | +0.35 | +2.25% | 4.05M | 03:48:29 | ||
Changyuan Group | 4.70 | 4.72 | 4.61 | +0.09 | +1.95% | 5.73M | 03:58:16 | ||
Changzheng Engineering | 13.15 | 13.30 | 13.08 | -0.02 | -0.15% | 2.70M | 03:48:12 | ||
Changzhou Kaidi Electrical | 37.00 | 37.29 | 36.60 | -0.43 | -1.15% | 1.31M | 04:15:07 | ||
Changzhou Langbo A | 15.95 | 16.24 | 15.78 | +0.25 | +1.59% | 484.80K | 03:46:21 | ||
Changzhou Quick Soldering | 22.20 | 22.28 | 21.88 | +0.30 | +1.37% | 1.79M | 03:48:27 | ||
Changzhou Shenli Electrical | 12.60 | 12.77 | 12.32 | +0.23 | +1.86% | 1.22M | 03:48:17 | ||
Changzhou Tenglong Auto Parts | 8.36 | 8.38 | 8.25 | +0.18 | +2.20% | 4.97M | 03:48:27 | ||
Changzhou Xingyu Auto Lighting | 139.81 | 140.75 | 134.80 | +6.46 | +4.84% | 860.40K | 03:48:16 | ||
Changzhou Youon Pubilic Bicycle | 11.14 | 11.32 | 11.12 | +0.02 | +0.18% | 1.38M | 03:47:19 | ||
Chengdu B-ray Media | 4.41 | 4.50 | 4.40 | +0.01 | +0.23% | 7.93M | 03:58:12 | ||
Chengdu Gas Group Co | 10.44 | 10.52 | 10.22 | +0.28 | +2.76% | 3.90M | 04:15:01 | ||
Chengdu Haoneng Tech A | 12.14 | 12.67 | 12.05 | +0.01 | +0.08% | 16.14M | 03:48:25 | ||
Chengdu Xuguang | 6.72 | 6.85 | 6.69 | +0.05 | +0.75% | 7.01M | 03:58:17 | ||
Chengtun Mining | 4.87 | 4.93 | 4.78 | -0.04 | -0.81% | 64.18M | 03:58:16 | ||
Chengxing Chemical | 6.92 | 7.03 | 6.68 | -0.08 | -1.14% | 5.99M | 03:58:01 | ||
Chifeng Jilong Gold Mining | 17.88 | 18.05 | 17.39 | -0.04 | -0.22% | 45.12M | 03:58:15 | ||
China Aerospace | 7.89 | 8.01 | 7.86 | -0.02 | -0.25% | 43.29M | 03:58:13 | ||
China Aluminum Engineering | 4.76 | 4.83 | 4.74 | +0.05 | +1.06% | 11.67M | 03:48:07 | ||
China Auto Engineering | 20.72 | 20.98 | 20.60 | +0.18 | +0.88% | 3.67M | 03:48:23 | ||
China Bester Group Telecom Co | 32.89 | 33.33 | 32.30 | -0.02 | -0.06% | 19.19M | 04:15:06 | ||
China Building | 7.53 | 7.61 | 7.50 | +0.05 | +0.67% | 1.87M | 03:48:22 | ||
China Citic Bank A | 6.85 | 6.92 | 6.85 | -0.03 | -0.44% | 30.64M | 03:48:26 | ||
China Coal Energy | 11.73 | 11.80 | 11.38 | -0.03 | -0.26% | 21.13M | 03:48:23 | ||
China Coal Xinji Energy | 8.85 | 9.03 | 8.73 | -0.13 | -1.45% | 16.35M | 03:48:28 | ||
China Communications Construction | 9.07 | 9.09 | 8.93 | +0.18 | +2.02% | 47.20M | 03:48:27 | ||
China Construction Bank Co | 7.08 | 7.18 | 7.08 | -0.04 | -0.56% | 69.39M | 03:48:27 | ||
China CSSC | 37.20 | 37.50 | 36.13 | +0.70 | +1.92% | 39.71M | 03:58:14 | ||
China CYTS Tours | 10.79 | 10.97 | 10.74 | -0.08 | -0.74% | 17.43M | 03:57:58 | ||
China Design | 9.94 | 10.14 | 9.86 | +0.14 | +1.43% | 33.88M | 03:48:27 | ||
China Eastern Airlines | 3.83 | 3.88 | 3.80 | -0.01 | -0.26% | 29.82M | 03:58:07 | ||
China Enterprise | 2.86 | 2.95 | 2.86 | +0.02 | +0.70% | 41.24M | 03:58:05 | ||
China Everbright Bank | 3.17 | 3.18 | 3.15 | +0.02 | +0.64% | 80.31M | 03:48:26 | ||
China Film | 11.98 | 12.10 | 11.94 | +0.08 | +0.67% | 9.78M | 03:48:26 | ||
China First Heavy Industries | 2.720 | 2.730 | 2.670 | +0.050 | +1.87% | 20.79M | 03:58:17 | ||
China Fortune Land | 1.26 | 1.33 | 1.25 | +0.05 | +4.13% | 115.33M | 03:58:13 | ||
China Galaxy A | 12.38 | 12.68 | 12.37 | -0.07 | -0.56% | 59.05M | 03:48:29 | ||
China Grand Auto | 1.52 | 1.54 | 1.51 | +0.02 | +1.33% | 33.31M | 03:58:12 | ||
China Hainan Rubber | 4.73 | 4.75 | 4.62 | +0.10 | +2.16% | 40.38M | 03:58:18 | ||
China Hi-Tech | 4.78 | 4.86 | 4.70 | -0.06 | -1.24% | 6.85M | 03:48:23 | ||
China Husbandry | 9.00 | 9.07 | 8.87 | +0.18 | +2.04% | 7.94M | 03:58:13 | ||
China International Travel | 76.44 | 77.47 | 74.70 | +1.54 | +2.06% | 21.29M | 03:48:26 | ||
China Jushi | 12.45 | 12.52 | 11.99 | +0.52 | +4.36% | 39.67M | 03:58:05 | ||
China Kings Resources | 32.07 | 33.57 | 31.59 | -1.21 | -3.64% | 5.92M | 03:48:23 | ||
China Life Insurance A | 31.81 | 32.31 | 31.50 | +1.15 | +3.75% | 15.96M | 03:48:33 | ||
China Marine Information Electronics | 21.07 | 21.24 | 20.93 | +0.26 | +1.25% | 2.85M | 03:58:13 | ||
China Master Logistics Co | 10.70 | 10.80 | 10.33 | +0.43 | +4.19% | 8.78M | 04:15:09 | ||
China Medicine | 35.12 | 35.57 | 34.62 | +0.37 | +1.06% | 3.71M | 03:58:16 | ||
China Meheco | 11.28 | 11.34 | 11.18 | +0.16 | +1.44% | 10.87M | 03:58:14 | ||
China Merchants Bank | 34.97 | 35.36 | 34.84 | +0.66 | +1.92% | 57.33M | 03:58:13 | ||
China Merchants Energy Shipping | 8.41 | 8.65 | 8.20 | -0.12 | -1.41% | 29.29M | 03:48:25 | ||
China Merchants Securities | 14.65 | 14.87 | 14.61 | +0.01 | +0.07% | 13.98M | 03:58:15 | ||
China Minsheng Banking | 3.95 | 3.99 | 3.94 | 0.00 | 0.00% | 95.89M | 03:58:13 | ||
China National Chemical | 7.17 | 7.21 | 6.97 | +0.27 | +3.91% | 92.97M | 03:58:13 | ||
China National Nuclear Power | 9.21 | 9.29 | 9.10 | -0.03 | -0.33% | 67.45M | 03:48:23 | ||
China National Software | 30.55 | 31.00 | 30.37 | +0.36 | +1.19% | 9.19M | 03:58:13 | ||
China Northern Rare Earth Hi-Tech | 19.80 | 19.85 | 19.41 | +0.50 | +2.59% | 21.35M | 03:58:13 | ||
China Nuclear Engineering | 7.84 | 7.92 | 7.80 | +0.07 | +0.90% | 11.99M | 03:48:19 | ||
China Oilfield A | 17.80 | 17.88 | 17.31 | -0.11 | -0.61% | 7.59M | 03:48:23 | ||
China Pacific Insurance | 26.71 | 27.20 | 26.68 | +0.91 | +3.53% | 33.11M | 03:48:26 | ||
China Petrol A | 6.29 | 6.34 | 6.22 | -0.06 | -0.94% | 105.33M | 03:58:13 | ||
China Petroleum Engineering | 3.41 | 3.42 | 3.36 | +0.03 | +0.89% | 34.53M | 03:58:12 | ||
China Publishing Media | 7.44 | 7.51 | 7.40 | +0.10 | +1.36% | 12.28M | 03:48:31 | ||
China Railway A | 6.62 | 6.65 | 6.55 | +0.05 | +0.76% | 98.16M | 03:48:25 | ||
China Railway Construction | 8.70 | 8.71 | 8.54 | +0.22 | +2.59% | 75.53M | 03:58:05 | ||
China Railway Hi-tech | 8.07 | 8.12 | 7.93 | +0.24 | +3.06% | 15.53M | 03:58:10 | ||
China Railway Tielong | 6.33 | 6.49 | 6.17 | +0.24 | +3.94% | 32.11M | 03:58:12 | ||
China Reform Culture Holdings | 9.61 | 9.75 | 9.56 | +0.07 | +0.73% | 4.16M | 03:58:01 | ||
China Resources and Environment | 4.72 | 4.77 | 4.65 | +0.09 | +1.94% | 13.09M | 03:48:22 | ||
China Resources D-C Pharm | 22.36 | 22.52 | 21.68 | +0.59 | +2.71% | 12.84M | 03:48:26 | ||
China Satellite Communications Co | 15.43 | 15.54 | 15.34 | +0.19 | +1.25% | 8.64M | 04:15:10 | ||
China Science Publishing | 24.14 | 24.49 | 23.87 | +0.74 | +3.16% | 7.11M | 03:48:28 | ||
China Securities | 22.92 | 23.37 | 22.60 | +0.59 | +2.64% | 12.61M | 03:48:29 | ||
China Shenhua Energy SH | 39.38 | 39.73 | 38.80 | -0.45 | -1.13% | 19.28M | 03:58:18 | ||
China Shipbuilding | 4.83 | 4.85 | 4.77 | +0.05 | +1.05% | 68.73M | 03:48:26 | ||
China Shipbuilding Group | 20.52 | 20.60 | 20.24 | +0.19 | +0.94% | 12.96M | 03:58:15 | ||
China South Media | 12.52 | 12.57 | 12.13 | +0.41 | +3.39% | 12.27M | 03:58:15 | ||
China Southern Airlines A | 5.72 | 5.76 | 5.70 | +0.05 | +0.88% | 33.25M | 03:58:19 | ||
China Southern Power Grid Energy Storage | 10.10 | 10.21 | 10.04 | +0.14 | +1.41% | 6.75M | 03:57:54 | ||
China Spacesat | 24.68 | 24.95 | 24.65 | +0.05 | +0.20% | 5.34M | 03:58:02 | ||
China Sports Industry | 9.05 | 9.28 | 9.04 | -0.01 | -0.11% | 14.00M | 03:58:15 | ||
China State Construction | 5.42 | 5.48 | 5.41 | +0.06 | +1.12% | 133.18M | 03:48:08 | ||
China Suntien Green Energy | 8.81 | 8.89 | 8.65 | +0.19 | +2.20% | 5.51M | 04:15:08 | ||
China TV Media | 20.28 | 20.83 | 20.18 | +0.22 | +1.10% | 8.38M | 03:58:10 | ||
China United Network Comm | 4.68 | 4.74 | 4.67 | -0.01 | -0.21% | 140.23M | 03:58:14 | ||
China Wafer Level CSP | 18.07 | 18.14 | 17.94 | +0.36 | +2.03% | 8.39M | 03:48:17 | ||
China World Trade Center | 23.43 | 23.78 | 23.41 | +0.14 | +0.60% | 1.95M | 03:58:19 | ||
China XD Electric | 7.10 | 7.15 | 7.06 | +0.03 | +0.42% | 115.02M | 03:58:18 | ||
China Yangtze Power | 25.49 | 25.79 | 25.43 | -0.30 | -1.16% | 63.58M | 03:58:10 | ||
China Zheshang | 3.00 | 3.03 | 3.00 | 0.00 | 0.00% | 43.55M | 03:48:23 | ||
China-Singapore Suzhou Industrial Park Development | 8.40 | 8.45 | 8.31 | +0.18 | +2.19% | 7.13M | 04:15:10 | ||
Chinese Universe Publish | 15.07 | 15.19 | 14.52 | +0.38 | +2.59% | 16.28M | 03:48:27 | ||
Chlor-Alkali Chemical A | 9.68 | 9.68 | 9.31 | +0.32 | +3.42% | 7.30M | 03:58:09 | ||
Chongqing Brewery | 72.25 | 73.15 | 71.40 | +1.88 | +2.67% | 5.93M | 03:57:47 | ||
Chongqing Chuanyi Automation | 27.45 | 27.88 | 26.79 | +0.79 | +2.96% | 2.88M | 03:48:22 | ||
Chongqing Construction Eng | 2.68 | 2.70 | 2.65 | +0.05 | +1.90% | 11.47M | 03:48:21 | ||
Chongqing Department Store | 26.40 | 26.55 | 26.23 | +0.33 | +1.27% | 3.05M | 03:58:08 | ||
Chongqing Dima Industry | 0.95 | 0.95 | 0.95 | -0.05 | -5.00% | 1.91M | 03:58:19 | ||
Chongqing Fenghwa | 11.01 | 11.15 | 10.60 | +0.38 | +3.58% | 2.14M | 03:58:02 | ||
Chongqing Fuling Electric | 14.01 | 14.14 | 13.80 | +0.35 | +2.56% | 9.07M | 03:58:12 | ||
Chongqing Gangjiu | 4.09 | 4.10 | 4.02 | +0.05 | +1.24% | 8.51M | 03:58:00 | ||
Chongqing Gas | 6.07 | 6.12 | 6.00 | +0.08 | +1.34% | 5.21M | 03:48:26 | ||
Chongqing Iron Steel | 1.270 | 1.280 | 1.260 | +0.010 | +0.79% | 32.52M | 03:58:05 | ||
Chongqing QinAn | 9.40 | 9.50 | 9.26 | -0.09 | -0.95% | 4.52M | 03:48:29 | ||
Chongqing Road & Bridge | 5.90 | 5.99 | 5.85 | -0.02 | -0.34% | 11.66M | 03:57:42 | ||
Chongqing Rural Comm | 4.66 | 4.71 | 4.64 | +0.02 | +0.43% | 52.40M | 03:48:24 | ||
Chongqing Sanfeng Environment Group | 8.20 | 8.33 | 8.15 | +0.04 | +0.49% | 9.81M | 04:15:04 | ||
Chongqing Taiji Industry | 37.84 | 38.30 | 35.82 | +1.54 | +4.24% | 13.13M | 03:58:15 | ||
Chongqing Three Gorges | 7.33 | 7.38 | 7.23 | +0.15 | +2.09% | 11.41M | 03:58:14 | ||
Chongqing Wanli New Energy | 7.43 | 7.65 | 7.23 | +0.27 | +3.77% | 2.73M | 03:57:48 | ||
Chongqing Water | 5.14 | 5.15 | 5.10 | +0.05 | +0.98% | 11.00M | 03:58:10 | ||
Chongqing Zaisheng Tech | 3.28 | 3.29 | 3.24 | +0.07 | +2.18% | 7.08M | 03:48:28 | ||
ChongQing Zhengchuan Pharma | 15.86 | 16.10 | 15.80 | -0.28 | -1.74% | 1.14M | 03:47:58 | ||
CIG ShangHai A | 36.80 | 37.36 | 36.50 | +0.25 | +0.68% | 6.45M | 03:48:25 | ||
Cinda Real Estate | 3.57 | 3.76 | 3.56 | -0.03 | -0.83% | 29.25M | 03:58:11 | ||
Cisen Pharma | 16.36 | 16.51 | 16.13 | +0.33 | +2.06% | 3.20M | 03:48:21 | ||
CITIC Heavy Industries | 4.45 | 4.48 | 4.35 | +0.12 | +2.77% | 27.66M | 03:48:25 | ||
CITIC Securities | 19.31 | 19.45 | 19.21 | +0.30 | +1.58% | 63.07M | 03:58:09 | ||
Citychamp Dartong | 2.08 | 2.15 | 2.05 | +0.07 | +3.48% | 25.29M | 03:56:54 | ||
Clenergy Xiamen | 14.96 | 15.10 | 14.85 | +0.18 | +1.22% | 5.91M | 03:48:25 | ||
CMOC | 8.69 | 8.80 | 8.50 | -0.29 | -3.23% | 184.14M | 03:48:26 | ||
CMST Dev | 5.32 | 5.33 | 5.20 | +0.14 | +2.70% | 21.14M | 03:58:04 | ||
CNOOC Energy Technology & Services | 4.09 | 4.14 | 4.02 | +0.02 | +0.49% | 37.50M | 04:15:08 | ||
COFCO Tunhe Sugar | 10.23 | 10.36 | 10.12 | +0.17 | +1.69% | 39.18M | 03:58:19 | ||
COSCO Shipping | 11.88 | 12.06 | 11.79 | +0.11 | +0.94% | 74.28M | 03:48:22 | ||
Cosco Shipping Dev | 2.510 | 2.540 | 2.470 | +0.050 | +2.03% | 42.81M | 03:48:25 | ||
COSCO Shipping Energy Trans | 16.15 | 16.35 | 15.74 | +0.22 | +1.38% | 19.16M | 03:58:13 | ||
COSCO Shipping Specialized | 6.38 | 6.43 | 6.30 | +0.06 | +0.95% | 19.28M | 03:58:17 | ||
CRRC A | 7.10 | 7.16 | 7.03 | +0.11 | +1.57% | 126.20M | 03:48:27 | ||
CSD Water Service | 8.51 | 8.59 | 8.43 | +0.11 | +1.31% | 3.34M | 03:48:15 | ||
CSSC Offshore & Marine Engineering | 25.82 | 26.05 | 25.38 | +0.49 | +1.93% | 5.71M | 03:48:26 | ||
CSSC Steel Structure Eng | 16.24 | 16.35 | 15.93 | +0.31 | +1.95% | 12.57M | 03:58:09 | ||
CTS International Logistics | 6.85 | 6.90 | 6.69 | +0.20 | +3.01% | 11.61M | 03:48:16 | ||
Cultural Investment | 1.55 | 1.55 | 1.55 | -0.08 | -4.91% | 7.31M | 03:57:45 | ||
Cybrid Technologies | 12.33 | 12.39 | 12.21 | +0.27 | +2.24% | 4.39M | 04:15:11 | ||
Daheng New Epoch | 8.15 | 8.27 | 8.11 | +0.04 | +0.49% | 4.93M | 03:58:13 | ||
Dahu Aquaculture | 5.90 | 5.95 | 5.76 | +0.17 | +2.97% | 23.76M | 03:58:09 | ||
Dali Pharma | 6.95 | 6.95 | 6.95 | -0.37 | -5.05% | 90.30K | 03:37:00 | ||
Dalian Bio-Chem | 14.88 | 14.93 | 14.40 | +0.32 | +2.20% | 2.57M | 03:48:20 | ||
Dalian Sunasia Tourism | 20.19 | 20.80 | 20.14 | -0.14 | -0.69% | 3.23M | 03:58:05 | ||
Dalian Thermal Power | 7.42 | 7.49 | 7.30 | +0.12 | +1.64% | 5.80M | 03:58:07 | ||
Danhua Chemical Tech A | 2.64 | 2.73 | 2.62 | -0.07 | -2.58% | 13.80M | 03:58:08 | ||
Danhua Chemical Tech B | 0.124 | 0.131 | 0.124 | -0.004 | -3.12% | 513.70K | 03:47:45 | ||
Daqian Ecology | 11.34 | 11.50 | 11.12 | +0.26 | +2.35% | 1.94M | 03:48:31 | ||
Daqin Railway | 6.93 | 6.98 | 6.92 | +0.01 | +0.14% | 107.62M | 03:58:14 | ||
Dashang | 21.10 | 21.10 | 20.51 | +0.68 | +3.33% | 3.24M | 03:58:11 | ||
Dashenlin Pharma | 22.18 | 22.40 | 21.74 | +0.40 | +1.84% | 5.42M | 03:48:23 | ||
Datang HuaYin Electric | 3.160 | 3.190 | 3.110 | +0.070 | +2.27% | 32.02M | 03:58:09 | ||
Datang International Power A | 3.090 | 3.120 | 3.010 | +0.070 | +2.32% | 101.10M | 03:48:24 | ||
Datang Telecom Tech | 5.77 | 5.86 | 5.75 | -0.04 | -0.69% | 6.27M | 03:58:14 | ||
Dawning Information Industry | 47.85 | 48.65 | 47.43 | +0.17 | +0.36% | 29.62M | 03:48:26 | ||
Dazhong Transportation A | 2.83 | 2.85 | 2.81 | +0.04 | +1.43% | 9.00M | 03:57:42 | ||
Dazhong Transportation B | 0.191 | 0.193 | 0.189 | +0.002 | +1.06% | 419.00K | 03:33:38 | ||
Dazzle Fashion | 12.79 | 12.85 | 12.74 | +0.09 | +0.71% | 1.33M | 03:48:23 | ||
DELIXI XINJIANG Transport | 17.14 | 17.39 | 17.08 | +0.18 | +1.06% | 3.43M | 03:48:18 | ||
Deluxe Family | 2.26 | 2.35 | 2.26 | +0.03 | +1.34% | 29.85M | 03:58:15 | ||
DEPPON LOGISTICS | 16.26 | 16.86 | 16.00 | -0.38 | -2.28% | 4.64M | 03:48:15 | ||
DLG Exhibitions Events | 9.01 | 9.04 | 8.92 | +0.15 | +1.69% | 2.55M | 03:58:04 | ||
Dongfang Electric A | 17.06 | 17.22 | 16.88 | +0.20 | +1.19% | 15.93M | 03:58:16 | ||
Dongfeng Automobile | 7.70 | 7.79 | 7.50 | +0.32 | +4.34% | 62.25M | 03:58:11 | ||
Dongfeng Electronic Tech | 10.31 | 10.35 | 10.22 | +0.21 | +2.08% | 3.48M | 03:58:10 | ||
Dongxing Securities | 8.83 | 9.02 | 8.81 | +0.01 | +0.11% | 35.09M | 03:48:19 | ||
Dr Peng Telecom and Media | 2.28 | 2.37 | 2.28 | -0.12 | -5.00% | 76.29M | 03:58:01 | ||
Duolun Technology | 6.83 | 6.94 | 6.80 | +0.05 | +0.74% | 8.48M | 03:48:27 | ||
Duzhe Publishing & Media | 5.65 | 5.70 | 5.61 | +0.07 | +1.25% | 3.18M | 03:48:24 | ||
Dynagreen Environmental | 6.95 | 6.99 | 6.93 | +0.02 | +0.29% | 2.35M | 03:48:07 | ||
Eastern Communications A | 10.69 | 11.06 | 10.65 | -0.08 | -0.74% | 16.83M | 03:58:16 | ||
Eastern Communications B | 0.344 | 0.349 | 0.342 | -0.001 | -0.29% | 310.50K | 03:47:58 | ||
Eastern Pioneer Driving School | 3.11 | 3.11 | 3.11 | -0.16 | -4.89% | 77.00K | 03:42:56 | ||
Ecovacs Robotics | 51.58 | 52.28 | 49.54 | +2.03 | +4.10% | 10.84M | 03:48:29 | ||
EGing Photovoltaic Tech | 3.59 | 3.67 | 3.55 | +0.07 | +1.99% | 26.70M | 03:58:06 | ||
EmbedWay Shanghai | 29.02 | 29.80 | 28.73 | -0.20 | -0.68% | 11.92M | 03:48:28 | ||
ENC Digital Technology | 7.17 | 7.17 | 7.17 | -0.38 | -5.03% | 31.10K | 03:40:07 | ||
ENN Ecological | 18.54 | 18.61 | 18.02 | +0.48 | +2.66% | 6.15M | 03:58:12 | ||
Epoxy Base Electronic | 4.92 | 4.96 | 4.89 | +0.08 | +1.65% | 10.16M | 03:48:26 | ||
ERDOS Resources A | 11.99 | 12.40 | 11.87 | -0.33 | -2.68% | 9.13M | 03:58:02 | ||
ERDOS Resources B | 0.997 | 1.014 | 0.992 | -0.017 | -1.68% | 1.80M | 03:48:23 | ||
Espressif Systems Shanghai | 109.40 | 110.60 | 107.52 | +2.77 | +2.60% | 744.81K | 03:48:28 | ||
Eurocrane China | 8.23 | 8.25 | 8.14 | +0.12 | +1.48% | 2.54M | 03:48:28 | ||
Everbright Jiabao | 2.29 | 2.39 | 2.26 | +0.01 | +0.44% | 21.97M | 03:57:37 | ||
Everbright Securities | 16.61 | 16.87 | 16.58 | +0.05 | +0.30% | 24.58M | 03:48:24 | ||
FangDa Carbon Material | 5.25 | 5.39 | 5.20 | +0.18 | +3.55% | 49.91M | 03:58:15 | ||
Fangda Special Steel Tech | 4.26 | 4.28 | 4.18 | +0.10 | +2.40% | 15.30M | 03:58:11 | ||
Far East Smarter Energy | 4.05 | 4.08 | 3.99 | +0.09 | +2.27% | 11.43M | 03:58:03 | ||
Fengfan Power | 5.05 | 5.17 | 5.02 | +0.17 | +3.48% | 19.83M | 03:48:18 | ||
FESCO | 20.02 | 20.17 | 19.62 | +0.49 | +2.51% | 1.23M | 03:58:06 | ||
Fiberhome Telecom | 17.70 | 18.02 | 17.62 | +0.02 | +0.11% | 16.57M | 03:58:17 | ||
First Tractor | 18.17 | 18.30 | 17.92 | +0.13 | +0.72% | 4.24M | 03:58:12 | ||
Flat Glass Group Co | 26.66 | 27.49 | 26.26 | +0.03 | +0.11% | 8.55M | 04:15:07 | ||
Flower King Eco-Engineering | 5.72 | 5.90 | 5.64 | -0.22 | -3.70% | 5.66M | 03:48:15 | ||
Flying Tech | 8.41 | 8.76 | 8.29 | +0.25 | +3.06% | 7.98M | 03:47:44 | ||
Fortune Ng Fung Food Hebei | 4.79 | 4.82 | 4.70 | +0.12 | +2.57% | 3.21M | 03:57:22 | ||
Foshan Haitian Food | 39.98 | 40.39 | 39.33 | +0.72 | +1.83% | 5.94M | 03:48:19 | ||
Founder Securities | 8.90 | 9.14 | 8.89 | -0.09 | -1.00% | 129.90M | 03:48:21 | ||
Founder Tech | 2.66 | 2.66 | 2.63 | +0.05 | +1.92% | 27.86M | 03:58:06 | ||
Foxconn Industrial Internet | 24.91 | 25.30 | 24.40 | +0.41 | +1.67% | 104.76M | 03:48:25 | ||
Fuda Alloy | 11.77 | 11.83 | 11.59 | +0.23 | +1.99% | 2.90M | 03:48:17 | ||
Fujian Anjoy Foods | 96.91 | 97.50 | 94.10 | +4.63 | +5.02% | 4.18M | 03:48:28 | ||
Fujian Aonong Biological | 3.46 | 3.46 | 3.46 | -0.18 | -4.95% | 890.00K | 03:48:19 | ||
Fujian Apex Software | 38.89 | 39.45 | 38.57 | +0.89 | +2.34% | 2.66M | 03:48:24 | ||
Fujian Cement | 3.46 | 3.54 | 3.44 | +0.05 | +1.47% | 3.64M | 03:57:24 | ||
Fujian Dongbai | 3.44 | 3.46 | 3.42 | +0.05 | +1.48% | 2.86M | 03:48:26 | ||
Fujian Expressway Dev | 3.40 | 3.41 | 3.36 | +0.02 | +0.59% | 18.12M | 03:58:05 | ||
Fujian Forecam Optics | 18.82 | 18.86 | 18.45 | +0.47 | +2.56% | 258.36K | 03:47:58 | ||
Fujian Funeng | 10.01 | 10.10 | 9.88 | +0.02 | +0.20% | 9.51M | 03:58:15 | ||
Fujian Furi Electronics | 6.54 | 6.66 | 6.42 | +0.11 | +1.71% | 25.93M | 03:48:25 | ||
Fujian Fynex Textile | 5.25 | 5.35 | 5.19 | +0.08 | +1.55% | 4.76M | 03:58:06 | ||
Fujian Haixia Environmental | 5.57 | 5.57 | 5.50 | +0.10 | +1.83% | 2.58M | 03:48:24 | ||
Fujian Kuncai Material Tech | 44.81 | 44.98 | 43.76 | +1.05 | +2.40% | 594.53K | 03:48:09 | ||
Fujian Longking | 13.58 | 13.89 | 13.38 | -0.19 | -1.38% | 4.82M | 03:58:09 | ||
Fujian Longxi Bearing | 10.17 | 10.34 | 10.10 | +0.18 | +1.80% | 8.38M | 03:48:23 | ||
Fujian Qingshan Paper | 2.140 | 2.160 | 2.140 | +0.010 | +0.47% | 11.62M | 03:58:15 | ||
Fujian Raynen Tech | 14.58 | 14.78 | 14.43 | +0.16 | +1.11% | 3.44M | 03:48:29 | ||
Fujian Tianma Science | 14.35 | 14.85 | 14.30 | -0.20 | -1.38% | 2.50M | 03:48:16 | ||
Fujian Torch Electron Tech | 22.79 | 22.85 | 21.98 | +0.88 | +4.02% | 4.23M | 03:48:26 | ||
FuJian YanJing HuiQuan | 9.93 | 10.17 | 9.60 | +0.29 | +3.01% | 7.66M | 03:58:12 | ||
Fulongma | 8.94 | 8.97 | 8.86 | +0.13 | +1.48% | 2.84M | 03:48:12 | ||
Fuyao Glass A | 49.69 | 50.80 | 49.08 | -0.14 | -0.28% | 13.63M | 03:58:17 | ||
Fuzhou Rockchip Electronics Co | 59.25 | 59.60 | 58.21 | +1.50 | +2.60% | 2.50M | 04:15:08 | ||
G-bits Network | 198.16 | 201.00 | 197.60 | +2.51 | +1.28% | 783.30K | 03:48:26 | ||
Gan Lee Pharmaceuticals | 51.49 | 51.89 | 50.10 | +1.45 | +2.90% | 9.10M | 04:15:06 | ||
Ganso Co Ltd | 16.55 | 16.63 | 16.40 | +0.18 | +1.10% | 1.76M | 03:48:19 | ||
Gansu Guofang Industry | 4.73 | 4.79 | 4.67 | +0.02 | +0.42% | 11.34M | 03:48:24 | ||
Gansu Mogao Industrial Dev | 5.30 | 5.35 | 5.19 | -0.02 | -0.38% | 5.04M | 03:57:31 | ||
Gansu Yasheng Industrial | 2.710 | 2.710 | 2.680 | +0.040 | +1.50% | 7.56M | 03:58:05 | ||
GD Power Dev | 5.180 | 5.200 | 5.020 | +0.050 | +0.97% | 98.90M | 03:58:12 | ||
Gem-Year Industrial | 3.74 | 3.77 | 3.73 | +0.04 | +1.08% | 3.52M | 03:58:17 | ||
Gemdale Corp | 4.05 | 4.19 | 3.94 | +0.07 | +1.76% | 219.87M | 03:58:16 | ||
GEN S Power | 7.21 | 7.29 | 7.15 | +0.07 | +0.98% | 1.85M | 03:48:19 | ||
Geo-Jade Petroleum | 2.660 | 2.730 | 2.610 | -0.090 | -3.27% | 15.50M | 03:58:06 | ||
Getein Biotech | 9.76 | 9.79 | 9.47 | +0.37 | +3.94% | 4.48M | 03:48:28 | ||
GigaDevice Semiconductor | 81.48 | 82.11 | 80.02 | +2.73 | +3.47% | 13.27M | 03:48:29 | ||
Giti Tire Corp | 15.28 | 15.37 | 15.22 | +0.11 | +0.72% | 569.70K | 03:56:56 | ||
Glarun Tech | 14.31 | 14.48 | 14.27 | +0.01 | +0.07% | 4.85M | 03:58:17 | ||
Golden Seed Wine | 15.96 | 16.17 | 15.45 | +0.60 | +3.91% | 14.29M | 03:58:14 | ||
Goneo | 122.42 | 122.90 | 118.52 | +2.91 | +2.44% | 1.40M | 04:15:10 | ||
Grace Fabric Technology Co | 7.13 | 7.19 | 7.02 | +0.13 | +1.86% | 2.66M | 04:15:00 | ||
Grandblue Environment | 18.84 | 18.93 | 18.47 | +0.43 | +2.34% | 4.50M | 03:58:04 | ||
Great Wall Motor | 26.25 | 26.66 | 26.20 | +0.05 | +0.19% | 18.92M | 03:48:20 | ||
Great-Sun Foods | 3.74 | 3.80 | 3.73 | +0.04 | +1.08% | 3.68M | 03:48:24 | ||
Greattown A | 4.22 | 4.32 | 3.94 | +0.29 | +7.38% | 75.91M | 03:58:15 | ||
Greattown B | 0.243 | 0.246 | 0.233 | +0.008 | +3.40% | 376.00K | 03:47:29 | ||
Gree Real Estate | 5.90 | 6.02 | 5.87 | +0.06 | +1.03% | 12.81M | 03:58:05 | ||
Greenland Holdings | 1.86 | 1.90 | 1.85 | +0.02 | +1.09% | 53.83M | 03:58:18 | ||
Grinm Materials | 10.01 | 10.05 | 9.66 | +0.39 | +4.05% | 22.59M | 03:58:13 | ||
Guangan | 3.48 | 3.50 | 3.46 | +0.05 | +1.46% | 23.77M | 03:58:06 | ||
Guangdong Champion | 10.32 | 10.39 | 10.20 | +0.22 | +2.18% | 1.56M | 03:48:10 | ||
Guangdong Dcenti | 4.77 | 4.81 | 4.71 | +0.07 | +1.49% | 3.64M | 03:48:20 | ||
Guangdong DFP New Material | 3.71 | 3.76 | 3.66 | +0.11 | +3.06% | 14.57M | 03:48:21 | ||
Guangdong Ellington Electronics | 7.39 | 7.45 | 7.30 | +0.15 | +2.07% | 10.44M | 03:48:25 | ||
GuangDong GenSho Logistics | 11.57 | 11.61 | 11.30 | +0.29 | +2.57% | 1.38M | 03:48:14 | ||
Guangdong Guanhao | 3.09 | 3.10 | 3.05 | +0.04 | +1.31% | 5.49M | 03:57:19 | ||
Guangdong Hec Tech A | 8.93 | 9.04 | 8.84 | +0.08 | +0.90% | 6.79M | 03:58:10 | ||
Guangdong Hotata A | 15.46 | 15.58 | 14.88 | +0.65 | +4.39% | 2.56M | 03:48:18 | ||
Guangdong Jia Yuan Technology | 15.03 | 15.15 | 14.70 | +0.53 | +3.65% | 2.96M | 03:47:54 | ||
Guangdong Liantai Environ | 4.04 | 4.14 | 3.95 | -0.35 | -7.97% | 19.85M | 03:48:28 | ||
Guangdong Marubi | 31.05 | 31.42 | 30.39 | +0.72 | +2.37% | 2.03M | 03:48:24 | ||
Guangdong Meiyan Jixiang | 2.25 | 2.26 | 2.22 | +0.04 | +1.81% | 11.89M | 03:58:07 | ||
Guangdong Mingzhu | 4.19 | 4.22 | 4.13 | +0.05 | +1.21% | 4.73M | 03:57:52 | ||
Guangdong Rongtai Industry | 4.03 | 4.12 | 4.03 | -0.21 | -4.95% | 10.15M | 03:56:09 | ||
Guangdong Sitong Group Co Ltd | 5.98 | 6.25 | 5.94 | -0.20 | -3.24% | 10.06M | 03:48:25 | ||
Guangdong Songfa Ceramics | 15.32 | 15.55 | 15.13 | +0.19 | +1.26% | 322.80K | 03:47:16 | ||
Guangdong Songyang Recycle Resources Co | 37.53 | 38.17 | 36.91 | -0.37 | -0.98% | 1.25M | 04:15:07 | ||
GuangDong Super Telecom | 32.00 | 33.30 | 31.86 | -0.55 | -1.69% | 4.80M | 03:48:20 | ||
Guangdong Tianan New Material | 9.60 | 9.61 | 9.45 | +0.24 | +2.56% | 2.50M | 03:48:26 | ||
Guangdong Wencan | 31.79 | 32.24 | 30.30 | +1.66 | +5.51% | 6.58M | 03:48:23 | ||
Guanghui Energy | 7.55 | 7.59 | 7.36 | +0.16 | +2.17% | 52.32M | 03:48:20 | ||
Guanghui Logistics | 6.92 | 7.00 | 6.68 | +0.18 | +2.67% | 19.95M | 03:57:52 | ||
Guangshen Railway | 3.59 | 3.59 | 3.51 | +0.33 | +10.12% | 76.02M | 03:48:22 | ||
Guangxi Fenglin Wood | 2.290 | 2.300 | 2.270 | +0.030 | +1.33% | 5.62M | 03:48:25 | ||
Guangxi Guidong Eletric | 3.29 | 3.29 | 3.22 | +0.08 | +2.49% | 9.41M | 03:58:10 | ||
Guangxi Guiguan | 6.45 | 6.51 | 6.25 | +0.14 | +2.22% | 11.08M | 03:58:09 | ||
Guangxi Liuzhou Pharm | 23.15 | 23.22 | 22.61 | +0.36 | +1.58% | 4.11M | 03:48:24 | ||
Guangxi Nanning Waterworks | 4.48 | 4.48 | 4.41 | +0.10 | +2.28% | 2.67M | 03:48:25 | ||
Guangxi Radio TV | 2.62 | 2.68 | 2.61 | +0.02 | +0.77% | 5.44M | 03:48:24 | ||
Guangxi Wuzhou | 4.68 | 4.78 | 4.46 | +0.23 | +5.17% | 26.11M | 03:58:14 | ||
Guangxi Wuzhou Zhongheng | 2.47 | 2.48 | 2.43 | +0.03 | +1.23% | 29.48M | 03:58:10 | ||
GuangYuYuan Herbal Medicine | 26.15 | 26.41 | 25.70 | +0.46 | +1.79% | 5.12M | 03:58:12 | ||
Guangzhou Automobile A | 8.87 | 8.94 | 8.86 | +0.09 | +1.02% | 16.88M | 03:57:55 | ||
Guangzhou Baiyun Airport | 10.48 | 10.52 | 10.37 | +0.13 | +1.26% | 17.69M | 03:58:14 | ||
GuangZhou Baiyun Electric | 8.61 | 8.68 | 8.41 | +0.13 | +1.53% | 5.54M | 03:48:13 | ||
Guangzhou Baiyunshan | 32.41 | 32.63 | 32.00 | +0.33 | +1.03% | 6.52M | 03:58:02 | ||
Guangzhou Dev | 6.51 | 6.56 | 6.41 | +0.14 | +2.20% | 17.75M | 03:57:49 | ||
Guangzhou Fangbang Electronics Co | 30.49 | 30.80 | 29.67 | +0.24 | +0.79% | 398.61K | 03:46:49 | ||
Guangzhou Guangri Stock | 11.01 | 11.43 | 10.92 | -0.26 | -2.31% | 9.25M | 03:58:07 | ||
Guangzhou Holike Creative Home | 9.30 | 9.41 | 9.14 | +0.23 | +2.54% | 1.18M | 03:48:25 | ||
Guangzhou Jiacheng | 16.85 | 17.05 | 16.61 | +0.03 | +0.18% | 1.26M | 03:48:19 | ||
Guangzhou Kingmed Diagnostics | 39.98 | 40.46 | 38.80 | +1.63 | +4.25% | 6.47M | 03:48:13 | ||
Guangzhou Pearl River | 2.91 | 3.00 | 2.88 | +0.04 | +1.39% | 9.61M | 03:58:08 | ||
Guangzhou Port | 3.41 | 3.42 | 3.35 | +0.05 | +1.49% | 15.53M | 03:48:19 | ||
Guangzhou Restaurant | 18.47 | 18.64 | 18.40 | +0.17 | +0.93% | 2.39M | 03:48:25 | ||
Guangzhou Tongda Auto Electric Co | 7.82 | 7.88 | 7.71 | +0.19 | +2.49% | 2.72M | 04:14:07 | ||
Guilin Fuda | 5.97 | 6.09 | 5.95 | -0.02 | -0.33% | 3.40M | 03:48:24 | ||
Guizhou BC&TV | 7.44 | 7.50 | 7.34 | +0.02 | +0.27% | 9.04M | 03:48:21 | ||
Guizhou Chitianhua | 1.810 | 1.850 | 1.790 | 0.000 | 0.00% | 11.02M | 03:58:14 | ||
Guizhou Gas A | 7.43 | 7.50 | 7.30 | +0.14 | +1.92% | 4.61M | 03:48:08 | ||
Guizhou Guihang Auto | 11.63 | 11.72 | 11.55 | +0.16 | +1.40% | 4.34M | 03:58:02 | ||
Guizhou Panjiang Coal | 6.09 | 6.11 | 5.85 | +0.26 | +4.46% | 21.59M | 03:58:15 | ||
Guizhou Redstar Dev | 12.41 | 12.65 | 12.00 | +0.26 | +2.14% | 10.71M | 03:58:15 | ||
Guizhou Sanli Pharmaceutical Co | 15.91 | 16.09 | 15.50 | +0.25 | +1.60% | 6.49M | 04:15:04 | ||
Guizhou Transportation Planning | 6.11 | 6.19 | 6.00 | -0.34 | -5.27% | 8.39M | 03:48:10 | ||
Guizhou Wire Rope | 13.20 | 13.66 | 13.18 | +0.01 | +0.08% | 8.42M | 03:58:18 | ||
Guizhou Yibai Pharm | 4.25 | 4.25 | 4.18 | +0.09 | +2.16% | 6.05M | 03:58:09 | ||
Guodian Nanjing | 6.86 | 7.04 | 6.83 | +0.13 | +1.93% | 13.41M | 03:58:16 | ||
Guosheng Shian Tech | 3.50 | 3.50 | 3.48 | +0.32 | +10.06% | 9.13M | 03:48:00 | ||
Guotai Junan Securities | 13.84 | 13.96 | 13.84 | +0.08 | +0.58% | 22.53M | 03:48:19 | ||
Hailir Pesticides | 15.09 | 15.15 | 14.67 | +0.37 | +2.51% | 2.57M | 03:48:20 | ||
Hainan Airlines A | 1.390 | 1.400 | 1.380 | +0.020 | +1.46% | 65.12M | 03:58:05 | ||
Hainan Airlines B | 0.184 | 0.188 | 0.184 | -0.005 | -2.65% | 291.70K | 03:48:12 | ||
Hainan Haiqi Transportation | 17.09 | 17.20 | 16.95 | -0.01 | -0.06% | 1.77M | 03:48:28 | ||
Hainan HNA | 3.51 | 3.56 | 3.51 | +0.01 | +0.29% | 17.08M | 03:58:05 | ||
Hainan Mining | 7.38 | 7.44 | 7.17 | +0.16 | +2.22% | 8.24M | 03:48:17 | ||
Haitong Securities | 8.49 | 8.54 | 8.46 | +0.10 | +1.19% | 18.54M | 03:58:13 | ||
Hang Xiao Steel Structure | 2.85 | 2.87 | 2.84 | +0.03 | +1.06% | 8.68M | 03:58:09 | ||
Hang Zhou Iron & Steel | 5.15 | 5.20 | 5.11 | +0.08 | +1.58% | 11.54M | 03:58:10 | ||
Hangcha | 30.65 | 30.70 | 29.43 | +0.69 | +2.30% | 5.41M | 03:48:23 | ||
Hangzhou Advance Gearbox | 8.27 | 8.30 | 8.17 | +0.12 | +1.47% | 2.51M | 03:58:01 | ||
Hangzhou Cable | 5.10 | 5.20 | 5.08 | +0.04 | +0.79% | 3.55M | 03:48:25 | ||
Hangzhou Electronic Soul | 18.76 | 19.02 | 18.68 | +0.22 | +1.19% | 2.44M | 03:48:29 | ||
Hangzhou First PV Material | 27.14 | 27.90 | 26.90 | -0.08 | -0.29% | 9.01M | 03:48:26 | ||
Hangzhou Freely Communication | 12.18 | 12.55 | 12.10 | -0.18 | -1.46% | 1.91M | 03:48:10 | ||
Hangzhou Jiebai | 6.75 | 6.85 | 6.56 | +0.13 | +1.96% | 9.28M | 03:57:32 | ||
Hangzhou Juheshun New Material | 11.65 | 11.68 | 11.24 | +0.29 | +2.55% | 2.20M | 04:14:46 | ||
HangZhou Nbond Nonwovens | 11.51 | 11.60 | 11.44 | +0.19 | +1.68% | 1.52M | 03:48:15 | ||
Hangzhou Silan | 19.86 | 20.00 | 19.49 | +0.68 | +3.54% | 9.20M | 03:58:16 | ||
Hangzhou XZB Tech | 21.51 | 21.77 | 21.25 | +0.51 | +2.43% | 845.60K | 03:48:25 | ||
Hangzhou Youngsun Equipment | 8.60 | 8.67 | 8.56 | +0.09 | +1.06% | 1.96M | 03:48:27 | ||
Hanma Technology | 4.84 | 4.92 | 4.76 | 0.00 | 0.00% | 3.34M | 03:58:15 | ||
Haohua Chemical Science Technology | 32.09 | 32.14 | 31.13 | +1.00 | +3.22% | 1.47M | 03:58:14 | ||
Harbin Air Conditioning | 4.69 | 4.77 | 4.60 | +0.08 | +1.74% | 6.62M | 03:58:13 | ||
Harbin Dongan Auto | 10.64 | 10.70 | 10.43 | +0.36 | +3.50% | 11.58M | 03:58:15 | ||
Harbin Hatou Invest | 5.31 | 5.40 | 5.30 | +0.04 | +0.76% | 20.86M | 03:48:19 | ||
Harbin Pharm | 3.15 | 3.17 | 3.12 | +0.05 | +1.61% | 26.57M | 03:58:14 | ||
Harbin VITI Electronics | 2.75 | 2.75 | 2.75 | -0.14 | -4.84% | 738.40K | 03:45:31 | ||
Harbin Xinguang Optic Electronics | 16.79 | 16.81 | 16.30 | +0.40 | +2.44% | 555.07K | 03:48:23 | ||
Harson Trading China | 10.32 | 10.34 | 10.03 | +0.35 | +3.51% | 2.91M | 03:48:30 | ||
Healthcare | 8.64 | 8.71 | 8.48 | +0.25 | +2.98% | 6.21M | 03:48:23 | ||
Hebei Hengshui Laobaigan | 22.30 | 22.67 | 21.82 | +0.65 | +3.00% | 27.93M | 03:58:09 | ||
HeBei Jinniu Chemical | 4.43 | 4.44 | 4.25 | +0.12 | +2.78% | 8.86M | 03:58:03 | ||
Hebei Yangyuan ZhiHui | 26.49 | 26.77 | 26.31 | +0.21 | +0.80% | 2.24M | 03:48:29 | ||
Hefei Changqing Machinery | 14.34 | 14.42 | 14.15 | +0.34 | +2.43% | 1.58M | 03:48:22 | ||
Hefei Metalforming | 7.56 | 7.74 | 7.49 | 0.00 | 0.00% | 16.11M | 03:48:24 | ||
Hefei Taihe Optoelectronic | 12.41 | 12.52 | 12.36 | +0.18 | +1.47% | 1.63M | 03:48:24 | ||
Heilongjiang Agriculture | 13.35 | 13.44 | 13.15 | +0.27 | +2.06% | 13.82M | 03:58:16 | ||
Heilongjiang Interchina | 2.280 | 2.290 | 2.240 | +0.040 | +1.79% | 13.82M | 03:58:14 | ||
Heilongjiang Transport | 3.77 | 3.87 | 3.63 | +0.15 | +4.14% | 38.70M | 03:58:10 | ||
Heilongjiang ZBD Pharm | 12.48 | 12.56 | 12.14 | +0.37 | +3.06% | 6.44M | 03:48:01 | ||
Henan Ancai Hi-tech | 4.40 | 4.44 | 4.33 | +0.08 | +1.85% | 8.72M | 03:58:09 | ||
Henan Dayou Energy | 3.07 | 3.11 | 3.04 | +0.06 | +1.99% | 7.31M | 03:58:03 | ||
Henan Huanghe Whirlwind | 2.830 | 2.860 | 2.810 | +0.030 | +1.07% | 9.01M | 03:58:06 | ||
Henan Lingrui Pharm | 25.69 | 25.97 | 24.91 | +0.24 | +0.94% | 6.22M | 03:57:53 | ||
Henan Mingtai Al.Industrial | 12.68 | 12.73 | 12.18 | +0.40 | +3.26% | 15.16M | 03:48:24 | ||
Henan Pinggao Electric | 14.54 | 15.01 | 14.51 | -0.27 | -1.82% | 19.83M | 03:58:06 | ||
Henan Rebecca Hair | 2.43 | 2.43 | 2.39 | +0.05 | +2.10% | 12.51M | 03:58:07 | ||
Henan Taloph Pharm | 5.24 | 5.28 | 5.08 | +0.15 | +2.95% | 12.15M | 03:58:09 | ||
Henan Thinker Automatic | 22.54 | 22.88 | 21.93 | +0.70 | +3.21% | 10.73M | 03:48:28 | ||
Henan Yuguang Gold & Lead | 6.75 | 6.79 | 6.51 | +0.15 | +2.27% | 29.46M | 03:58:08 | ||
Henan Zhongyuan Expressway | 3.83 | 3.85 | 3.74 | +0.09 | +2.41% | 15.29M | 03:57:54 | ||
Hengdian Entertainment | 16.30 | 16.59 | 16.21 | -0.08 | -0.49% | 2.31M | 03:48:30 | ||
Hengdian Tospo Lighting | 13.78 | 13.82 | 13.58 | +0.14 | +1.03% | 923.65K | 03:48:22 | ||
Hengli Petrochemical | 15.60 | 15.67 | 15.35 | +0.10 | +0.65% | 14.75M | 03:48:14 | ||
Hengtong Logistics | 8.04 | 8.08 | 7.96 | +0.12 | +1.51% | 1.31M | 03:48:21 | ||
Hengtong Optic Electric | 14.15 | 14.40 | 14.07 | -0.01 | -0.07% | 32.35M | 03:58:17 | ||
Hexing Electrical | 45.68 | 45.99 | 45.25 | 0.00 | 0.00% | 2.82M | 03:48:28 | ||
Hisense Electric | 28.77 | 28.81 | 27.57 | +0.92 | +3.30% | 5.51M | 03:58:14 | ||
HLA GROUP CORP LTD | 9.21 | 9.30 | 8.88 | +0.10 | +1.10% | 21.98M | 03:58:15 | ||
HMT Xiamen Tech Materials | 22.40 | 22.75 | 22.25 | +0.26 | +1.17% | 5.30M | 03:48:28 | ||
HNA Tech B | 0.154 | 0.156 | 0.151 | +0.002 | +1.32% | 362.87K | 03:42:46 | ||
HNA Technology A | 2.350 | 2.390 | 2.340 | +0.050 | +2.17% | 16.66M | 03:58:15 | ||
Holsin Engineering Consulting | 10.33 | 10.45 | 10.23 | +0.14 | +1.37% | 622.40K | 03:48:23 | ||
Hongda | 6.490 | 6.530 | 6.240 | +0.220 | +3.51% | 22.91M | 03:58:14 | ||
Hongfa Tech | 28.78 | 29.50 | 28.60 | +0.18 | +0.63% | 6.46M | 03:58:17 | ||
Hongta Securities | 7.28 | 7.36 | 7.27 | +0.05 | +0.69% | 13.37M | 03:48:28 | ||
Hongxing Iron & Steel | 1.340 | 1.350 | 1.330 | +0.010 | +0.75% | 21.46M | 03:58:12 | ||
Hongyuan Green Energy | 22.35 | 22.65 | 22.14 | +0.38 | +1.73% | 3.55M | 03:48:20 | ||
Hoshine Silicon Industry | 48.96 | 49.80 | 48.60 | +0.61 | +1.26% | 1.28M | 03:48:12 | ||
HPGC Renmintongtai Pharm | 6.85 | 6.90 | 6.73 | +0.16 | +2.39% | 3.70M | 03:57:47 | ||
Hua Xia Bank | 6.67 | 6.79 | 6.66 | -0.04 | -0.60% | 34.09M | 03:58:15 | ||
Hua Yuan Property | 1.520 | 1.520 | 1.520 | +0.140 | +10.14% | 18.84M | 03:57:59 | ||
Huaan Securities | 4.85 | 4.92 | 4.85 | +0.01 | +0.21% | 23.54M | 03:48:23 | ||
Huachuang Yunxin Digital Tech | 7.46 | 7.62 | 7.43 | -0.04 | -0.53% | 38.46M | 03:58:12 | ||
Huada Automotive | 29.39 | 29.56 | 28.80 | +0.22 | +0.75% | 2.87M | 03:48:06 | ||
Huadian Ener-B | 0.139 | 0.141 | 0.133 | +0.005 | +3.73% | 4.32M | 03:48:16 | ||
Huadian Energy | 2.280 | 2.300 | 2.220 | +0.060 | +2.70% | 22.07M | 03:58:11 | ||
Huadian Heavy Industries | 5.92 | 5.99 | 5.85 | +0.09 | +1.54% | 6.23M | 03:48:25 | ||
Huadian Liaoning Energy Dev | 2.950 | 3.040 | 2.900 | -0.010 | -0.34% | 13.98M | 03:57:54 | ||
Huadian Power A | 6.85 | 6.87 | 6.65 | +0.09 | +1.33% | 54.02M | 03:58:13 | ||
Huafa Industrial Zhuhai | 6.46 | 6.57 | 6.34 | +0.19 | +3.03% | 69.81M | 03:58:15 | ||
Huafang Co Ltd | 2.48 | 2.49 | 2.46 | +0.05 | +2.06% | 7.53M | 03:58:13 | ||
Huaibei Mining Holdings | 18.96 | 19.20 | 18.57 | -0.28 | -1.46% | 14.82M | 03:58:10 | ||
Huaihe Energy | 2.970 | 2.990 | 2.880 | +0.060 | +2.06% | 35.53M | 03:58:11 | ||
Huali Industries | 11.42 | 11.78 | 11.21 | +0.32 | +2.88% | 1.59M | 03:48:21 | ||
Huaneng Lancang River A | 9.43 | 9.59 | 9.37 | -0.13 | -1.36% | 21.72M | 03:48:29 | ||
Huaneng Power International | 9.31 | 9.40 | 9.15 | -0.05 | -0.53% | 42.17M | 03:58:12 | ||
Huangshan Tourism A | 11.94 | 12.10 | 11.91 | -0.21 | -1.73% | 6.98M | 03:58:04 | ||
Huangshan Tourism B | 0.791 | 0.796 | 0.789 | +0.002 | +0.25% | 445.29K | 03:47:53 | ||
Huatai Securities | 13.90 | 14.06 | 13.89 | +0.13 | +0.94% | 58.45M | 03:48:27 | ||
Huaxin Cement A | 14.11 | 14.20 | 13.99 | +0.21 | +1.51% | 4.01M | 03:58:16 | ||
HUAYU Auto | 16.76 | 16.99 | 16.68 | +0.28 | +1.70% | 18.64M | 03:58:16 | ||
Hubei Chutian Expressway | 4.56 | 4.60 | 4.41 | +0.14 | +3.17% | 17.82M | 03:58:05 | ||
Hubei Jumpcan Pharm | 41.80 | 42.24 | 41.23 | +0.66 | +1.60% | 6.35M | 03:57:55 | ||
Hubei Mailyard Share | 4.51 | 4.64 | 4.50 | -0.08 | -1.74% | 3.02M | 03:58:06 | ||
Hubei Sanxia | 2.88 | 2.96 | 2.88 | -0.01 | -0.35% | 8.83M | 03:58:08 | ||
Hubei TKD Crystal Electronic | 13.97 | 14.13 | 13.86 | +0.15 | +1.08% | 2.55M | 03:48:21 | ||
Hubei Xingfa Chemicals | 22.14 | 22.20 | 21.47 | +0.62 | +2.88% | 14.55M | 03:58:14 | ||
Hubei Zhenhua Chemical | 11.79 | 11.87 | 11.30 | +0.31 | +2.70% | 21.96M | 03:48:29 | ||
Huida Sanitary Ware | 6.35 | 6.36 | 6.11 | +0.15 | +2.42% | 5.30M | 03:48:20 | ||
Humanwell Healthcare | 20.55 | 20.80 | 20.20 | +0.30 | +1.48% | 12.71M | 03:58:12 | ||
Hunan Aihua | 15.03 | 15.27 | 14.86 | +0.18 | +1.21% | 3.44M | 03:48:26 | ||
Hunan Baili | 4.11 | 4.11 | 4.11 | -0.22 | -5.08% | 39.10K | 03:41:37 | ||
Hunan Chen Dian Dev | 5.46 | 5.48 | 5.37 | +0.14 | +2.63% | 2.33M | 03:57:24 | ||
Hunan Copote Tech | 14.17 | 14.45 | 14.08 | +0.08 | +0.57% | 2.01M | 03:58:15 | ||
Hunan Corun Energy | 4.43 | 4.49 | 4.37 | +0.06 | +1.37% | 22.25M | 03:58:17 | ||
Hunan Fangsheng Pharm | 12.05 | 12.20 | 11.72 | +0.23 | +1.95% | 3.34M | 03:48:26 | ||
Hunan Haili Chemical | 5.83 | 5.83 | 5.68 | +0.16 | +2.82% | 4.45M | 03:58:02 | ||
Hunan Heshun Petroleum Co | 16.86 | 16.97 | 16.46 | +0.24 | +1.44% | 2.65M | 04:15:10 | ||
Hunan Huasheng | 3.98 | 4.03 | 3.95 | +0.06 | +1.53% | 4.53M | 03:58:00 | ||
Hunan New Wellful | 8.86 | 8.95 | 8.71 | +0.07 | +0.80% | 11.40M | 03:58:06 | ||
Hunan Oil Pump | 18.10 | 18.23 | 17.28 | +0.83 | +4.81% | 5.86M | 03:48:22 | ||
Hundsun Tech | 21.35 | 21.77 | 21.00 | +0.74 | +3.59% | 38.18M | 03:58:14 | ||
HY Energy | 3.16 | 3.28 | 3.14 | -0.14 | -4.24% | 20.00M | 03:57:59 | ||
Hylink Digital Solution | 9.40 | 9.53 | 9.26 | +0.05 | +0.54% | 5.58M | 03:48:23 | ||
ICBC | 5.38 | 5.47 | 5.38 | -0.05 | -0.92% | 181.97M | 03:48:26 | ||
IKD A | 19.85 | 20.06 | 19.45 | +0.59 | +3.06% | 3.35M | 03:48:26 | ||
Industrial Bank | 16.97 | 17.08 | 16.91 | +0.12 | +0.71% | 43.29M | 03:58:09 | ||
Industrial Securities | 5.62 | 5.69 | 5.62 | +0.03 | +0.54% | 33.98M | 03:48:21 | ||
Inesa Intelligent Tech A | 13.31 | 13.67 | 13.15 | -0.01 | -0.07% | 20.62M | 03:58:17 | ||
Inesa Intelligent Tech B | 0.576 | 0.588 | 0.571 | 0.000 | 0.00% | 692.80K | 03:46:42 | ||
Inly Media | 15.91 | 16.24 | 15.73 | +0.03 | +0.19% | 8.96M | 03:48:18 | ||
Inmyshow Digital Technology | 4.66 | 4.70 | 4.61 | +0.07 | +1.52% | 11.37M | 03:48:26 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.620 | 1.610 | +0.010 | +0.62% | 55.30M | 03:58:14 | ||
Inner Mongolia First Machinery | 8.09 | 8.13 | 8.02 | +0.09 | +1.12% | 8.72M | 03:58:15 | ||
Inner Mongolia Yili | 28.77 | 29.03 | 28.65 | +0.16 | +0.56% | 50.04M | 03:58:17 | ||
Inner Mongolia Yitai Coal | 1.930 | 1.978 | 1.930 | -0.018 | -0.92% | 2.24M | 03:48:11 | ||
Innovation New Material Tech | 4.35 | 4.37 | 4.24 | +0.16 | +3.82% | 21.27M | 03:58:13 | ||
Insigma | 5.51 | 5.66 | 5.50 | -0.05 | -0.90% | 10.75M | 03:58:13 | ||
Inspur Software | 11.50 | 11.92 | 11.40 | -0.22 | -1.88% | 8.00M | 03:58:17 | ||
Inzone Group | 4.78 | 4.80 | 4.73 | +0.05 | +1.06% | 6.88M | 03:58:03 | ||
IReader Tech | 23.34 | 23.88 | 23.07 | -0.06 | -0.26% | 13.37M | 03:48:23 | ||
Jack Sewing Machine | 27.69 | 27.87 | 26.80 | +1.15 | +4.33% | 6.71M | 03:48:23 | ||
Jangho Group | 6.07 | 6.12 | 6.00 | +0.12 | +2.02% | 12.22M | 03:48:33 | ||
Jason Furniture Hangzhou | 35.55 | 35.90 | 34.02 | +2.16 | +6.47% | 7.96M | 03:48:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review