Breaking News

SnP 500 BMF Futures - Sep 25

Add to/Remove from a Portfolio Add to Watchlist

6,457.50 -4.00 -0.06%

15:59:58 - Delayed Data. Currency in USD

Type: Index Future

Market: Brazil

Underlying: S&P 500

Prev. Close: 6,458.25
Open: 6,452.75
Day's Range: 6,450.00 - 6,463.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

SnP 500 BMF Related Instruments

Comprehensive information on SnP 500 BMF Index Future CFDs. Get more information in one of the sections on the SnP 500 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	642.84	+0.06%	14.15M	16:22:42
Direxion Daily S&P 500 Bear 3X Shares	SPXS	4.26	+0.12%	13.02M	16:22:52
ProShares UltraPro Short S&P500	SPXU	15.18	-0.16%	6.01M	16:22:35
ProShares UltraShort S&P500	SDS	15.625	-0.03%	4.24M	16:22:42
Amplify Junior Silver Miners	SILJ	17.50	+1.86%	1.57M	16:22:56
Vanguard S&P 500	VOO	590.95	+0.04%	1.54M	16:22:44
Miraeasset TIGER S&P500	360750	22,290	+0.29%	9.24M	07:29:59
ishares S&P 500	IVV	645.98	+0.05%	730.58K	16:22:23
ProShares UltraPro S&P500	UPRO	100.77	+0.10%	1.10M	16:22:54
ProShares Short S&P500	SH	38.56	-0.03%	894.39K	16:22:37
JPMorgan Equity Premium Income	JEPI	56.96	-0.14%	1.16M	16:22:39
Direxion Daily S&P 500 Bull 3X Shares	SPXL	191.26	+0.05%	872.55K	16:21:36
SPDR Portfolio S&P 500 Value	SPYV	54.20	-0.16%	602.26K	16:22:36
ProShares Ultra S&P500	SSO	104.63	+0.08%	471.26K	16:22:10
Neos S&P 500(R) High Income	SPYI	51.29	+0.04%	565.58K	16:22:50
MAX S&P 500 4X Leveraged	SPYU	47.99	+0.04%	199.49K	16:22:01
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0.82	+1.05%	1.07M	16:17:41
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0.82	0.58%	1.26M	15:50:14
ProShares S&P 500 Dividend Aristocrats	NOBL	104.70	-0.37%	104.10K	16:20:09
KIM KINDEX S&P500	360200	22,535	+0.31%	551.88K	07:29:59
iShares S&P 500 Value	IVE	202.19	-0.14%	83.98K	16:22:23
Vanguard S&P 500 UCITS USD Inc	VUSA	90.60	-0.22%	209.04K	16:15:18
Samsung KODEX S&P500(H)	449180	14,695	-0.51%	250.38K	07:29:59
iShares Core S&P 500	IVV	66.25	-0.11%	410.40K	07:04:59
BetaPro S&P 500 2x Daily Bull	SPXU	28.51	-0.14%	64.39K	16:11:06
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.16	-0.16%	195.61K	15:43:41
BetaPro S&P 500 -2x Daily Bear	SPXD	12.53	0.00%	22.28K	15:51:34
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.68	-0.34%	20.18K	15:53:27
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.82	+1.02%	56.59K	15:50:59
Vanguard SP 500 CA	VFV	158.14	-0.23%	72.77K	16:20:56
iShares Core S&P 500 (CAD Hedged)	XSP	66.15	-0.03%	15.35K	16:16:27
MiraeAsset TIGER S&P500 Total Return(H)	448290	15,220	-0.52%	101.61K	07:29:59
Harel Sal 4D S&P 500	HRLF25	2,525	-0.67%	171.48K	15:29:59
Invesco S&P 500 Revenue	RWL	107.12	-0.24%	30.40K	16:16:47
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.92	-0.10%	28.44K	14:53:58
BMO SP 500	ZSP	97.49	-0.25%	44.69K	16:19:57
iShares Core S&P 500 UCITS	CSPX	687.92	-0.55%	464.56K	16:22:42
Vanguard S&P 500 UCITS USD Inc	VUSD	122.21	-0.57%	77.70K	16:20:55
iShares Core S&P 500 UCITS USD Dist	IUSA	4,760.4	-0.23%	96.23K	16:20:39
BNP Paribas Easy SP 500 UCITS	EEESE	27.80	-0.09%	75.47K	16:22:15
iShares Core S&P 500	XUS	55.23	-0.25%	30.73K	16:21:38
MTF SAL 4D S&P 500	MTFF23	9,309	-0.64%	51.37K	15:29:59
Blackrock Advantage Large Cap Income	BALI	30.88	-0.11%	22.87K	16:22:12
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	8,152	-0.22%	32.52K	15:29:59
Vanguard S&P 500 Value	VOOV	195.30	-0.19%	18.41K	16:11:33
iShares Core S&P 500 UCITS USD Dist	IDUS	64.21	-0.60%	34.24K	16:21:31
Smartshares US 500	USF	19.34	-0.82%	57.23K	06:39:59
WisdomTree S&P 500 3x Daily Short	3ULS	869.75	+2.17%	5.36K	14:35:25
Invesco S&P 500 UCITS ETF B Dis	SPXD	59.84	-0.49%	6.61K	16:00:11
Vanguard S&P 500 UCITS USD Inc	VUSA	104.84	-0.09%	38.70K	16:22:45
KSM 4A S&P 500 Currency Hedged	KSMF82	6,102	-0.28%	36.77K	15:29:59
Lyxor UCITS S&P 500 D-USD	LSPU	66.36	-0.53%	37.46K	16:19:52
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	6,182	-0.13%	62.15K	15:29:59
Invesco S&P SmallCap Quality	XSHQ	44.06	+0.07%	2.64K	16:11:10
Direxion Daily S&P 500 Bear 3X Shares	SPXS	79.50	+0.18%	0.29K	15:49:02
iShares Core S&P 500 UCITS USD Dist	IUSA	55.08	-0.13%	26.16K	16:05:43
Innovator S&P 500 Ultra Buffer - August	UAUG	38.63	-0.05%	4.46K	16:19:48
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	30.45	-0.26%	186.00	15:25:09
WisdomTree S&P 500 3x Daily Short	3USS	11.720	+1.69%	10.33K	15:02:53
WisdomTree S&P 500 3x Daily Short	3USS	10.04	+1.26%	19.11K	16:19:45
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,607	-0.20%	39.20K	15:29:59
Invesco S&P 500 BuyWrite Portfolio	PBP	21.93	-0.03%	11.68K	16:18:04
Sygnia Itrix SP 500 Portfolio	SYG500J	11,495	+0.16%	24.61K	15:59:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.66	-0.37%	3.90K	08:02:44
BNP Paribas Easy S&P 500 C	ESD	25.89	-0.36%	6.64K	16:17:46
Lyxor PEA S&P 500 C	PSP5	48.18	-0.13%	28.73K	16:21:55
db x-trackers S&P 500 UCITS 1C	XSPU1N	2,191.36	0.00%	0	07/05
iShares Core S&P 500 UCITS USD Dist	IUSA	64.28	-0.22%	6.24K	15:04:56
HSBC S&P 500 UCITS	HSPX	4,819.6	-0.12%	21.25K	16:22:04
ishares S&P 500	IVV	12,070.61	+0.03%	2.21K	15:48:26
Harbor Dividend Growth Leaders	GDIV	15.70	+0.15%	3.03K	14:57:00
Innovator S&P 500 Buffer - August	BAUG	47.71	-0.19%	6.82K	15:47:10
BNP Paribas Easy SP 500 UCITS	ESEE	27.79	-0.14%	9.66K	15:53:12
WisdomTree S&P 500 3x Daily Short	US9S	10.08	+1.50%	23.77K	12:12:02
iShares Core S&P 500 UCITS	SXR8	589.96	-0.14%	24.18K	16:07:05
Horizons S&P 500	HXS	91.72	-0.28%	5.55K	16:14:19
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.17	0.00%	1.51K	15:01:47
KSM 4D S&P 500	KSMF80	23,790	-0.63%	5.15K	15:29:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	56.90	-0.18%	3.53K	16:12:31
Direxion Daily S&P 500 Bull 2X Shares	SPUU	167.49	-0.20%	3.00K	14:59:42
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	3,929.0	+0.23%	17.30K	15:29:59
iShares Core S&P 500 UCITS USD Dist	IUSA	55.07	-0.13%	16.34K	16:18:16
BNP Paribas Easy S&P 500 C	ESD	26.02	0.00%	0	22/08
Amundi S&P 500 UCITS ETF C USD	500U	127.40	-0.56%	7.73K	16:11:06
Vanguard S&P 500 UCITS USD Inc	VUSA	98.32	-0.12%	10.23K	16:02:38
HSBC S&P 500 UCITS	HSPD	64.97	-0.54%	21.71K	16:21:23
Amundi S&P 500 UCITS ETF C USD	500USD	127.52	-0.03%	7.84K	15:01:16
Source S&P 500 Hedged	E500	49.57	-0.27%	2.49K	15:27:14
BNP Paribas Easy S&P 500 C	ESAP	25.87	-0.40%	1.00	12:12:29
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.94	0.00%	0	25/08
Source S&P 500 UCITS	SPXS	1,279.89	-0.55%	10.09K	16:21:58
iShares Core S&P 500 UCITS USD Dist	IUSA	55.05	-0.17%	4.02K	16:12:26
db x-trackers S&P 500 UCITS 1C	D5BM	110.56	-0.16%	22.22K	16:07:30
Tachlit SAL 4D S&P 500	TCHF76	25,440	-0.63%	11.76K	15:29:59
MiraeAsset TIGER S&P500 Futures	143850	67,980	-0.53%	44.74K	07:29:59
BTG Pactual S&P 500 ETF	SPXB11	15.33	+0.39%	1.58K	16:07:51
Amundi S&P 500 UCITS	500	109.28	-0.14%	10.78K	16:11:06
Source S&P 500 Hedged	E500	49.54	-0.27%	10.91K	15:40:33
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	56.96	-0.11%	5.62K	15:55:34
Lyxor UCITS S&P 500 D-USD	6TVM	56.92	-0.13%	3.67K	15:51:52
iShares Core S&P 500 UCITS	CSSPX	688.30	-0.22%	10.21K	15:34:33
Vanguard S&P 500 UCITS Acc	VUAAN	2,304.88	-0.50%	117.00	15:09:29
Psagot 4D S&P 500	IBIF65	21,370	-0.60%	21.14K	15:29:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,439.0	-0.85%	3.82K	16:19:08
WisdomTree S&P 500 3x Daily Leveraged	3USL	108.85	-0.86%	7.95K	16:15:15
Lyxor UCITS S&P 500 D-USD	LSPX	4,920.60	-0.15%	74.18K	16:11:06
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	56.92	-0.12%	1.80K	16:11:06
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,578.00	+0.05%	674.00	15:55:49
iShares Core S&P 500 UCITS	CSP1	51,002.1	-0.19%	6.73K	16:22:41
Invesco S&P 500 UCITS ETF B Dis	D500	51.34	-0.11%	1.53K	15:51:09
BNP Paribas Easy S&P 500 H	ESDD	23.41	-0.42%	3.26K	16:10:46
BMO SP 500 USD	ZSPu	70.51	-0.07%	9.29K	15:04:45
SPDR S&P 500 UCITS	SPX5	477.54	-0.16%	6.03K	16:20:07
db x-trackers S&P 500 UCITS 1C	XSPU	128.88	-0.53%	1.23K	14:53:58
iShares Core S&P 500 UCITS	CSSPX	589.74	-0.16%	4.42K	16:16:28
Gotham Enhanced 500	GSPY	35.40	0.00%	0	25/08
iShares Core S&P 500 UCITS	SXR8	590.09	-0.35%	4.63K	16:04:59
BNP Paribas Easy S&P 500 H	ESEA	23.41	-0.43%	396.00	13:06:34
Vanguard S&P 500 UCITS USD Inc	VUSA	104.76	-0.16%	5.04K	16:11:06
ClearBridge Dividend Strategy ESG	YLDE	53.58	+0.01%	1.56K	15:55:03
SPDR S&P 500 UCITS	SPY5	644.11	-0.53%	6.94K	16:19:38
Hanwha ARIRANG S&P500	269540	25,465	-0.59%	5.85K	07:29:59
Amundi S&P 500 UCITS ETF C USD	500U	127.40	-0.38%	1.76K	16:11:06
Amundi S&P 500 UCITS	AUM5	109.32	-0.13%	3.20K	15:51:52
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,155	0.00%	0	15:29:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	158.09	-0.23%	2.62K	16:20:21
Invesco S&P 500 UCITS ETF B Dis	SPXD	59.84	-0.15%	528.00	15:03:31
Amundi S&P 500 UCITS	A500	109.30	-0.16%	700.00	16:16:20
db x-trackers S&P 500 UCITS 1C	XSPX	9,560.0	-0.10%	0.23K	16:19:13
HSBC S&P 500 UCITS	HSPX	55.76	-0.07%	898.00	15:05:26
iShares Core S&P 500 UCITS	iSFF702	231,090	-0.61%	5.53K	15:29:59
iShares Core S&P 500 UCITS	CSP1	590.00	-0.10%	6.06K	16:22:29
Amundi S&P 500 ESG UCITS Acc EUR	F500	158.10	-0.21%	635.00	15:51:52
Lyxor UCITS S&P 500 D-USD	LYSP5	66.41	-0.03%	3.82K	15:03:51
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,182.34	0.00%	0	01/08
Invesco S&P 500 Revenue	RWL	2,007.70	+0.00%	0	25/08
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	317.15	-0.38%	512.00	16:11:06
Source S&P 500 Hedged	E500	49.71	0.00%	0	22/08
db x-trackers S&P 500 UCITS 1C	XSPX	103.68	+0.04%	185.00	14:35:11
WisdomTree S&P 500 3x Daily Leveraged	US9L	108.82	-0.75%	867.00	16:00:38
iShares Core S&P 500 UCITS	CSPXN	12,864.00	-0.11%	1.65K	15:59:27
db x-trackers S&P 500 UCITS 1C	XSPX	110.64	-0.09%	161.00	15:22:33
SPDR S&P 500 UCITS	SPY5	552.60	-0.14%	1.32K	16:01:15
Vanguard S&P 500	VOO	11,049.99	+0.03%	291.00	15:42:49
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	103.88	-0.38%	979.00	14:53:15
WisdomTree S&P 500 3x Daily Leveraged	3USL	126.96	-1.49%	4.76K	16:15:08
BNP Paribas Easy SP 500 UCITS	EAESE	27.78	0.00%	0	22/08
WisdomTree S&P 500 3x Daily Short	3USS	9.91	0.00%	0	25/08
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	60,880	-1.07%	4.14K	15:29:59
SPDR S&P 500	SPY	12,000.00	-0.18%	1.94K	15:40:42
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	83.60	-0.01%	125.00	14:53:58
Amundi S&P 500 UCITS ETF C USD	500G	9,448.50	-0.14%	189.00	16:11:06
Amundi S&P 500 ESG UCITS Acc EUR	S500	158.05	-0.25%	857.00	16:15:08
HSBC S&P 500 UCITS	HSPD	55.77	-0.09%	183.00	15:04:45
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	30.45	-0.30%	877.00	15:15:34
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	84.30	-0.33%	11.81K	14:53:58
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,907	-0.38%	0.34K	15:29:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	243.00	-0.10%	1.77K	16:02:00
SPDR S&P 500	1557	94,890.0	-0.09%	1.51K	07:30:29
iShares Edge S&P 500 Min Vol	ISMVUS	89.71	-0.01%	173.00	14:21:43
Amundi S&P 500 UCITS ETF C USD	500U	109.26	-0.17%	1.38K	16:11:06
SPDR S&P 500 Low Volatility UCITS	SPY1	70.92	-0.28%	1.28K	16:02:13
BETA S&P 500 PLN-Hedged	ETFBSP.	111.44	+0.02%	2.44K	16:02:00
Source S&P 500 UCITS	INFF1	430,100	-0.51%	1.41K	15:29:59
SPDR S&P 500 UCITS	SPY5USD	644.30	0.00%	0	25/08
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	89.20	-0.09%	1.07K	15:56:17
Source S&P 500 UCITS	SPXS	1,279.20	-0.30%	332.00	14:36:41
Source S&P 500 UCITS	SPXS	1,098.35	-0.04%	0.73K	15:19:37
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,716.00	0.00%	0	22/08
Amundi S&P 500 UCITS	AM500E	108.84	0.00%	0	21/08
SPDR S&P 500 UCITS	SPY5	552.80	-0.09%	0.23K	16:01:35
Amundi S&P 500 ESG UCITS Acc EUR	S500	184.36	-0.40%	0.04K	12:09:02
BNP Paribas Easy S&P 500 H	ESDD	23.49	0.00%	0	25/08
Amundi SP 500 Buyback USD UCITS	BYBU	351.55	-0.66%	0.66K	15:36:54
HSBC S&P 500 UCITS	HSPX	65.33	0.00%	0	22/08
STANLIB S&P500 Index Feeder	ETF500J	60,070	-0.03%	7.65K	15:59:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	317.27	-0.34%	552.00	15:39:29
SPDR S&P 500 UCITS	SPY5	552.40	-0.16%	1.53K	16:14:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,372.22	0.00%	0	21/08
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	89.26	0.00%	0	25/08
DB Agriculture Double Long	DAGXF	2.100	0.00%	2.40K	14:43:16
Invesco S&P 500 Low Volatility Index	SPLW	53.23	0.00%	0	22/08
SPDR S&P 500 UCITS USD Acc	SPYL	13.54	-0.31%	28.00	15:32:55
SPDR Portfolio S&P 500 Value	SPYV	977.27	0.00%	0	30/06
SPDR S&P 500 Low Volatility UCITS	LOWV	70.95	-0.31%	1.00	15:27:04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	89.28	+0.02%	0.00K	08:52:38
iShares S&P 500 Value	IVE	3,777.00	+0.00%	0	21/08
WisdomTree S&P 500 3x Daily Leveraged	3USL	109.71	0.00%	0	25/08
Source S&P 500 UCITS	SPXS	1,097.27	-0.13%	0.13K	16:18:40
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	317.29	-0.28%	6.72K	16:06:22
Invesco S&P 500 Minimum Variance ETF	SPMV	48.85	0.00%	0	25/08
UBS plc S&P 500 SF A-acc	S5USAS	124.84	-0.32%	1.29K	09:45:58
SPDR S&P 500	SPY	642.81	-0.32%	216.00	10:00:29
Direxion Daily S&P 500 Bull 2X Shares	SPUU	3,088.00	+0.00%	0	21/08
SPDR S&P 500 UCITS	SPY5	518.60	+0.08%	0.14K	15:33:10
ProShares S&P 500 Dividend Aristocrats	NOBL	1,938.00	0.00%	0	30/07
Source S&P 500 UCITS	SPXS1N	23,640.37	0.00%	0	21/08
Source S&P 500 Hedged	E500	49.46	-0.37%	0	10:52:33
Amundi SP 500 Buyback USD UCITS	BYBG	26,125.00	0.00%	203.00	14:53:58
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,870	0.00%	0	15:29:59
Amundi SP 500 Buyback USD UCITS	BYBU	351.40	-0.34%	0.37K	15:36:54
Amundi SP 500 Buyback EUR UCITS	BYBE	301.50	-0.18%	108.00	15:39:54
Invesco S&P 500 Low Volatility Index	SPLG	3,896.83	-0.85%	281.00	14:42:25
Amundi SP 500 Buyback EUR UCITS	B500	301.90	+0.03%	0.11K	15:26:30
iShares Core S&P 500 UCITS	SXR8	590.02	-0.51%	343.00	15:36:47
HSBC S&P 500 UCITS	H4ZF	55.77	+0.18%	0	10:52:33
Amundi S&P 500 ESG UCITS Acc EUR	F500	182.20	0.00%	0	21/08
db x-trackers S&P 500 UCITS 1C	DB20	110.720	+0.14%	0	25/08
SPDR S&P 500 UCITS	SPY5	552.86	-0.30%	0	15:25:57
iShares Core S&P 500 UCITS USD Dist	IUSA	55.150	+0.15%	0	25/08
iShares Core S&P 500 UCITS	CSP1	590.7	+0.15%	0	25/08
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0	02/04
iShares Core S&P 500 UCITS	IEB5BM.	236,090.00	+1.20%	10.00	11:02:28
ishares S&P 500	IVV	554.60	0.00%	0	07:08:18
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
Amundi S&P 500 ESG UCITS Acc EUR	S500N	3,444.74	+0.00%	0	25/08

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	14.92	15.75	14.88	+0.13	+0.88%	16:22:01
CBOE S&P 500 BuyWrite	2,115.71	2,120.20	2,115.70	0.00	0.00%	25/08
S&P 500 TR	14,255.76	14,316.76	14,252.96	-60.79	-0.42%	25/08
SP500 VIX Futures Enhanced Roll TR	19,525.945	19,562.525	19,286.650	+0.000	+0.00%	25/08
S&P 500	6,441.9	6,448.3	6,415.5	+2.6	+0.04%	16:22:45
S&P 500 Low Volatility Net TR	7,215.30	7,298.55	7,210.58	-82.91	-1.14%	25/08
SP 500 VIX Mid Term Futures TRI	9,267.97	9,276.14	9,166.09	+80.70	+0.88%	25/08
S&P 500 Value TR	11,429.11	11,494.77	11,427.50	0.00	0.00%	25/08
S&P 500 Net TR	12,300.77	12,353.41	12,298.36	-52.54	-0.43%	25/08
SP 500 Dynamic VEQTOR TR	484,019	484,069	483,954	-1717	-0.35%	25/08
SP 500 Minimum Volatility Net TR	8,437.76	8,517.77	8,437.21	0.00	0.00%	25/08
SP 500 Dividend Aristocrats TR	4,891.3	4,940.9	4,887.5	0.0	0.00%	25/08
SP 500 Buyback NTR	58,962.3	59,076.2	58,004.8	+0.0	+0.00%	22/08

My Sentiments

What is your sentiment on SnP 500 BMF?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SnP 500 BMF Futures Discussions

Write your thoughts about SnP 500 BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,245.8	-36.7	-0.08%
US 500	6,441.9	+2.6	+0.04%
FTSE 100	9,259.05	-62.35	-0.67%
DAX	24,205.80	-55.79	-0.23%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	67.01	-1.21	-1.77%
Crude Oil WTI	63.59	-1.21	-1.87%
Gold	3,428.22	+10.72	+0.31%
Silver	38.623	-0.081	-0.21%
Copper	4.5310	-0.0175	-0.38%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7470	+0.0520	+1.11%
Germany 10Y	2.7248	-0.0332	-1.20%
U.S. 10Y	4.278	+0.003	+0.07%
U.S. 5Y	3.761	-0.026	-0.69%
U.S. 2Y	3.692	-0.038	-1.02%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SnP 500 B. Futures	6,457.50	-4.00	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M