Breaking News

SnP 500 BMF Futures - Dec 25

Add to/Remove from a Portfolio Add to Watchlist

6,868.00 +3.75 +0.05%

19:24:10 - Delayed Data. Currency in USD

Type: Index Future

Market: Brazil

Underlying: S&P 500

Prev. Close: 6,863.75
Open: 6,869.75
Day's Range: 6,846.50 - 6,871.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

SnP 500 BMF Related Instruments

Comprehensive information on SnP 500 BMF Index Future CFDs. Get more information in one of the sections on the SnP 500 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	684.23	+0.05%	33.69M	19:57:30
ProShares UltraPro Short S&P500	SPXU	50.28	-0.06%	3.71M	19:56:05
Vanguard S&P 500	VOO	629.12	+0.05%	3.31M	19:57:38
Amplify Junior Silver Miners	SILJ	25.63	-0.74%	4.58M	19:57:15
ishares S&P 500	IVV	687.65	+0.06%	1.84M	19:57:32
ProShares Short S&P500	SH	36.33	-0.05%	3.08M	19:55:23
Direxion Daily S&P 500 Bear 3X Shares	SPXS	35.32	-0.13%	2.74M	19:57:25
Miraeasset TIGER S&P500	360750	25,080	+0.52%	3.04M	07:29:59
ProShares UltraPro S&P500	UPRO	117.40	+0.16%	2.23M	19:57:29
ProShares Ultra S&P500	SSO	58.37	+0.10%	1.64M	19:56:57
JPMorgan Equity Premium Income	JEPI	57.47	-0.02%	3.00M	19:57:32
ProShares UltraShort S&P500	SDS	69.180	-0.09%	1.14M	19:57:04
Direxion Daily S&P 500 Bull 3X Shares	SPXL	223.13	+0.07%	1.50M	19:56:24
SPDR Portfolio S&P 500 Value	SPYV	56.80	-0.28%	974.32K	19:56:38
Neos S&P 500(R) High Income	SPYI	52.77	+0.05%	1.31M	19:57:25
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0.77	-0.03%	982.87K	17:29:56
iShares S&P 500 Value	IVE	211.94	-0.27%	319.72K	19:56:19
KIM KINDEX S&P500	360200	25,335	+0.52%	761.14K	07:29:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0.77	-0.33%	1.42M	17:29:58
ProShares S&P 500 Dividend Aristocrats	NOBL	104.57	-0.21%	404.38K	19:57:09
MAX S&P 500 4X Leveraged	SPYU	56.33	+0.13%	309.08K	19:55:43
Samsung KODEX S&P500(H)	449180	15,560	+0.16%	235.36K	07:29:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.77	0.03%	149.68K	17:29:29
iShares Core S&P 500	IVV	69.09	-0.36%	273.95K	06:04:59
Vanguard S&P 500 UCITS USD Inc	VUSA	97.30	-0.10%	139.46K	17:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	11.39	+0.18%	60.50K	17:35:28
Vanguard SP 500 CA	VFV	169.91	+0.08%	123.05K	19:55:14
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.53	+0.09%	30.67K	17:35:59
BetaPro S&P 500 2x Daily Bull	SPXU	31.64	+0.16%	77.06K	19:26:12
iShares Core S&P 500 (CAD Hedged)	XSP	70.32	+0.10%	94.06K	19:54:26
Invesco S&P 500 Revenue	RWL	114.23	-0.06%	90.61K	19:56:07
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.77	0.00%	177.75K	17:35:59
BetaPro S&P 500 -2x Daily Bear	SPXD	11.15	+0.09%	65.45K	19:08:02
BMO SP 500	ZSP	104.81	+0.07%	36.70K	19:54:47
Blackrock Advantage Large Cap Income	BALI	31.68	-0.19%	97.74K	19:57:22
MiraeAsset TIGER S&P500 Total Return(H)	448290	16,140	+0.16%	110.86K	07:29:59
Vanguard S&P 500 UCITS USD Inc	VUSD	129.94	+0.04%	165.76K	17:35:59
iShares Core S&P 500 UCITS	CSPX	732.98	-0.01%	100.92K	17:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	29.62	+0.04%	92.36K	17:35:20
Harel Sal 4D S&P 500	HRLF25	2,589	+0.31%	102.87K	16:29:59
iShares Core S&P 500	XUS	59.49	+0.12%	97.93K	19:54:00
iShares Core S&P 500 UCITS USD Dist	IUSA	5,113.5	-0.07%	89.78K	17:35:59
MTF SAL 4D S&P 500	MTFF23	9,554	+0.59%	1.20M	16:29:59
WisdomTree S&P 500 3x Daily Short	3USS	8.38	-0.32%	68.39K	17:29:56
Smartshares US 500	USF	20.79	-0.29%	47.27K	05:39:59
Lyxor UCITS S&P 500 D-USD	LSPU	70.77	+0.03%	12.26K	17:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	111.46	+0.04%	60.51K	17:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	731.00	-0.21%	57.26K	17:35:59
Amundi S&P 500 UCITS ETF C USD	500U	135.82	+0.12%	1.03K	17:35:59
Vanguard S&P 500 Value	VOOV	204.74	-0.29%	30.21K	19:52:58
KSM 4A S&P 500 Currency Hedged	KSMF82	6,488	+0.40%	21.07K	16:29:59
iShares Core S&P 500 UCITS USD Dist	IDUS	68.27	-0.03%	48.42K	17:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	58.57	+0.06%	76.61K	17:29:38
Invesco S&P 500 UCITS ETF B Dis	SPXD	63.60	+0.14%	7.27K	17:35:59
Sygnia Itrix SP 500 Portfolio	SYG500J	11,672	+0.06%	17.13K	15:59:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	11.39	+0.19%	0.08K	16:50:32
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	60.74	+0.08%	18.36K	17:35:11
WisdomTree S&P 500 3x Daily Short	3USS	9.763	+0.03%	50.62K	17:35:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	6,564	+0.23%	9.44K	16:29:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,953	+0.49%	17.04K	16:29:59
Lyxor PEA S&P 500 C	PSP5	51.35	+0.07%	24.10K	17:35:26
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	8,669	+0.35%	13.91K	16:29:59
iShares Core S&P 500 UCITS	SXR8	628.88	+0.06%	38.14K	17:30:00
Invesco S&P 500 BuyWrite Portfolio	PBP	22.89	0.00%	19.98K	19:53:51
HSBC S&P 500 UCITS	HSPX	5,187.9	-0.07%	59.85K	17:35:59
Invesco S&P SmallCap Quality	XSHQ	42.73	+0.18%	22.95K	19:25:46
BNP Paribas Easy SP 500 UCITS	ESEE	29.57	-0.08%	86.28K	17:12:23
iShares Core S&P 500 UCITS USD Dist	IUSA	68.26	0.00%	36.01K	17:27:45
BNP Paribas Easy S&P 500 C	ESD	27.59	0.00%	16.08K	17:35:05
BNP Paribas Easy S&P 500 C	ESAP	27.61	+0.07%	37.14K	16:32:34
Direxion Daily S&P 500 Bull 2X Shares	SPUU	187.44	+0.12%	10.91K	19:23:36
Amundi S&P 500 UCITS ETF C USD	500USD	136.04	+0.29%	0.23K	12:55:15
iShares Core S&P 500 UCITS USD Dist	IUSA	58.58	+0.05%	14.49K	17:35:59
Source S&P 500 Hedged	E500	52.41	-0.08%	9.96K	17:29:57
Horizons S&P 500	HXS	98.61	+0.01%	14.04K	19:45:45
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	60.74	+0.07%	30.61K	17:35:14
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	3,407.0	-0.44%	20.43K	16:29:59
HSBC S&P 500 UCITS	HSPD	69.27	+0.16%	20.29K	17:35:59
WisdomTree S&P 500 3x Daily Short	US9S	8.37	0.00%	17.76K	16:28:43
iShares Core S&P 500 UCITS USD Dist	IUSA	58.56	+0.02%	11.13K	17:35:07
db x-trackers S&P 500 UCITS 1C	XSPU	137.45	+0.16%	20.71K	17:35:59
db x-trackers S&P 500 UCITS 1C	D5BM	117.83	+0.01%	4.50K	17:27:44
Harbor Dividend Growth Leaders	GDIV	16.74	+0.35%	5.15K	18:26:44
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.76	+0.13%	2.12K	17:10:34
Source S&P 500 UCITS	SPXS	1,364.68	+0.03%	18.56K	17:35:59
iShares Core S&P 500 UCITS	CSSPX	628.92	+0.05%	11.71K	17:35:13
Psagot 4D S&P 500	IBIF65	21,890	+0.46%	12.03K	16:29:59
BNP Paribas Easy S&P 500 C	ESD	27.44	0.00%	0	01/12
KSM 4D S&P 500	KSMF80	24,430	+0.45%	5.99K	16:29:59
Hanwha ARIRANG S&P500	269540	27,370	+0.15%	13.35K	07:29:59
BTG Pactual S&P 500 ETF	SPXB11	15.99	+0.13%	8.09K	19:40:41
ClearBridge Dividend Strategy ESG	YLDE	54.23	+0.04%	7.68K	19:15:43
MiraeAsset TIGER S&P500 Futures	143850	71,805	+0.26%	2.96K	07:29:59
Lyxor UCITS S&P 500 D-USD	6TVM	60.70	+0.06%	12.45K	16:46:40
Vanguard S&P 500 UCITS USD Inc	VUSA	104.06	+0.06%	57.85K	16:49:31
Vanguard S&P 500 UCITS USD Inc	VUSA	111.44	+0.19%	19.15K	17:35:02
Lyxor UCITS S&P 500 D-USD	LSPX	5,301.70	+0.08%	14.91K	17:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	60.63	-0.10%	7.39K	17:11:52
iShares Core S&P 500 UCITS	CSP1	54,901.0	-0.08%	13.16K	17:35:59
iShares Core S&P 500 UCITS	CSSPX	732.80	-0.03%	16.31K	17:12:33
Innovator S&P 500 Ultra Buffer - August	UAUG	39.72	-0.05%	6.42K	19:33:57
Vanguard S&P 500	VOO	11,499.99	-0.12%	3.84K	19:37:19
ishares S&P 500	IVV	12,531.00	-0.34%	1.18K	18:18:17
Source S&P 500 Hedged	E500	52.45	+0.15%	4.07K	17:01:06
Invesco S&P 500 Minimum Variance ETF	SPMV	50.33	0.00%	0	03/12
BMO SP 500 USD	ZSPu	75.11	+0.09%	4.86K	17:52:48
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,123	0.00%	0	16:29:59
BNP Paribas Easy SP 500 UCITS	EAESE	29.73	0.00%	0	02/12
BNP Paribas Easy S&P 500 H	ESDD	24.96	+0.02%	6.36K	17:35:05
Tachlit SAL 4D S&P 500	TCHF76	26,120	+0.62%	8.84K	16:29:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.89	0.00%	0	17:35:59
iShares S&P 500 Value	IVE	3,833.00	0.00%	0	24/11
WisdomTree S&P 500 3x Daily Leveraged	3USL	125.94	+0.45%	6.38K	17:35:28
iShares Core S&P 500 UCITS	SXR8	629.73	+0.14%	6.86K	19:42:30
Direxion Daily S&P 500 Bull 3X Shares	SPXL	4,078.00	+0.10%	314.00	19:05:43
Direxion Daily S&P 500 Bear 3X Shares	SPXS	645.46	0.00%	0	03/12
SPDR S&P 500 UCITS	SPX5	512.93	-0.06%	7.39K	17:35:59
Amundi S&P 500 UCITS	500	116.59	+0.06%	8.30K	17:35:00
Amundi S&P 500 UCITS	AUM5	116.58	+0.08%	5.66K	17:29:57
SPDR S&P 500 UCITS	SPY5	684.78	+0.01%	4.68K	17:35:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	10,984.0	+0.35%	4.97K	17:35:59
Innovator S&P 500 Buffer - August	BAUG	49.75	-0.03%	7.08K	19:46:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	335.95	-0.06%	7.58K	17:35:13
Amundi S&P 500 UCITS ETF C USD	500U	135.86	0.00%	3.48K	17:35:04
Amundi S&P 500 UCITS	A500	116.55	+0.07%	3.13K	17:29:56
iShares Core S&P 500 UCITS	CSP1	628.90	+0.04%	3.97K	17:35:59
HSBC S&P 500 UCITS	HSPX	59.42	+0.09%	1.95K	16:45:19
BNP Paribas Easy S&P 500 H	ESEA	24.96	0.00%	0.46K	17:27:44
Lyxor UCITS S&P 500 D-USD	LYSP5	70.78	+0.03%	1.90K	17:29:40
Vanguard S&P 500 UCITS Acc	VUAAN	2,398.44	-0.44%	204.00	19:08:50
WisdomTree S&P 500 3x Daily Leveraged	US9L	126.13	+0.16%	9.61K	17:21:43
SPDR S&P 500 UCITS	SPY5	587.22	+0.00%	5.86K	17:27:44
iShares Core S&P 500 UCITS	iSFF702	237,580	+0.54%	3.95K	16:29:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	63.68	+0.20%	2.72K	15:42:20
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	32.35	+0.62%	733.00	15:06:41
Invesco S&P 500 UCITS ETF B Dis	D500	54.52	0.00%	5.71K	17:27:50
db x-trackers S&P 500 UCITS 1C	XSPX	10,293.5	+0.08%	1.03K	17:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	117.82	+0.14%	1.62K	17:23:35
Source S&P 500 Hedged	E500	52.00	0.00%	0	26/11
Amundi S&P 500 UCITS ETF C USD	500G	10,177.25	+0.08%	3.33K	17:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	110.96	+0.18%	33.51K	16:44:44
Gotham Enhanced 500	GSPY	37.55	0.00%	0	03/12
Amundi S&P 500 UCITS ETF C USD	500UN	2,475.20	0.00%	0	02/12
SPDR S&P 500 UCITS	SPY5	587.64	+0.07%	0.83K	15:45:32
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	258.15	+0.16%	2.22K	17:05:59
iShares Core S&P 500 UCITS	CSPXN	13,370.00	0.00%	3.44K	17:03:24
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	68,480	+1.54%	3.58K	16:29:59
BETA S&P 500 PLN-Hedged	ETFBSP.	118.44	+0.07%	1.92K	17:05:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	170.30	-0.26%	1.96K	17:12:23
Amundi S&P 500 ESG UCITS Acc EUR	S500	170.54	-0.14%	3.17K	17:35:21
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	32.24	-0.06%	1.23K	17:12:23
WisdomTree S&P 500 3x Daily Leveraged	3USL	146.82	-0.13%	1.11K	17:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	170.62	-0.07%	0.46K	17:29:57
SPDR S&P 500	1557	106,400.0	+0.14%	1.95K	07:30:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	94.98	-0.01%	2.85K	16:55:54
iShares Edge S&P 500 Min Vol	ISMVUS	92.55	+0.13%	1.87K	17:07:31
Amundi S&P 500 UCITS	AM500E	115.98	0.00%	0	03/12
Amundi S&P 500 UCITS ETF C USD	500U	116.56	+0.21%	2.50K	17:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	109.82	0.00%	0	03/12
WisdomTree S&P 500 3x Daily Short	3USS	8.29	-1.39%	2.00K	15:09:32
Source S&P 500 UCITS	SPXS	1,170.84	+0.26%	3.53K	17:29:50
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	89.17	-0.06%	0.96K	16:08:33
SPDR S&P 500 UCITS	SPY5USD	670.10	0.00%	0	25/11
Source S&P 500 UCITS	INFF1	441,800	+0.45%	1.32K	16:29:59
Invesco S&P 500 Revenue	RWL	2,081.52	0.00%	0	03/12
db x-trackers S&P 500 UCITS 1C	XSPU1N	2,504.12	0.00%	0	02/12
UBS plc S&P 500 SF A-acc	S5USAS	133.16	+0.17%	2.58K	16:05:18
SPDR S&P 500 UCITS USD Acc	SPYL	14.45	+0.18%	0.01K	19:26:14
SPDR S&P 500	SPY	12,470.75	-0.22%	7.03K	19:19:04
HSBC S&P 500 UCITS	HSPD	59.36	+0.12%	3.44K	16:00:45
Invesco S&P 500 Low Volatility Index	SPLW	51.43	-0.10%	0	17:35:59
SPDR S&P 500 Low Volatility UCITS	SPY1	69.63	-0.07%	0.09K	15:50:39
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,760	+0.58%	0.18K	16:29:59
STANLIB S&P500 Index Feeder	ETF500J	61,436	-0.39%	2.61K	15:59:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	335.82	+0.04%	4.60K	17:28:46
HSBC S&P 500 UCITS	HSPX	69.29	+0.06%	456.00	15:46:46
Source S&P 500 UCITS	SPXS	1,365.00	+0.60%	0.84K	16:59:42
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	335.92	-0.06%	6.01K	17:27:41
BNP Paribas Easy S&P 500 H	ESDD	25.02	+0.36%	0.01K	09:00:14
SPDR S&P 500 Low Volatility UCITS	LOWV	69.59	-0.11%	0.20K	17:35:18
Amundi S&P 500 ESG UCITS Acc EUR	S500	198.78	-0.16%	0.48K	17:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	88.79	+0.52%	5.97K	17:12:36
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	8,300.00	+0.08%	2.47K	17:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	95.04	+0.20%	2.11K	16:36:20
SPDR S&P 500 UCITS	SPY5	549.00	+0.31%	0.30K	17:17:05
SPDR S&P 500	SPY	684.92	+0.14%	376.00	10:00:29
SPDR S&P 500 UCITS	SPY5	587.70	+0.24%	0.33K	15:42:20
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	95.05	+0.21%	3.61K	17:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	125.42	0.00%	0	03/12
Source S&P 500 UCITS	SPXS	1,170.52	+0.23%	348.00	17:35:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	3,419.00	0.00%	0	03/12
DB Agriculture Double Long	DAGXF	1.950	0.00%	0	25/11
iShares Core S&P 500 UCITS USD Dist	IUSA	58.520	+0.07%	0	03/12
Amundi SP 500 Buyback EUR UCITS	BYBE	308.60	0.00%	0	03/12
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,208.16	0.00%	0	20/11
Invesco S&P 500 Low Volatility Index	SPLG	3,850.75	-0.23%	0.03K	17:35:59
Amundi SP 500 Buyback EUR UCITS	B500	308.55	-0.15%	0.17K	13:12:55
Source S&P 500 UCITS	SPXS1N	24,909.89	0.00%	0	27/11
Amundi SP 500 Buyback USD UCITS	BYBU	360.13	+0.08%	0	17:35:59
iShares Core S&P 500 UCITS	SXR8	629.80	+0.14%	214.00	19:27:14
HSBC S&P 500 UCITS	H4ZF	59.34	-0.12%	0	09:53:41
Amundi S&P 500 ESG UCITS Acc EUR	F500	198.72	-0.18%	0.20K	17:12:40
Amundi SP 500 Buyback USD UCITS	BYBG	26,967.50	-0.01%	0	17:35:59
Amundi SP 500 Buyback USD UCITS	BYBU	360.05	0.00%	0	03/12
Source S&P 500 Hedged	E500	52.48	+0.20%	0	09:53:41
SPDR Portfolio S&P 500 Value	SPYV	977.27	0.00%	0	30/06
SPDR S&P 500 UCITS	SPY5	588.32	+0.25%	0	19:35:58
ProShares S&P 500 Dividend Aristocrats	NOBL	1,923.00	0.00%	0	25/11
iShares Core S&P 500 UCITS	CSP1	628.3	+0.08%	0	03/12
db x-trackers S&P 500 UCITS 1C	DB20	117.780	+0.05%	0	03/12
iShares Core S&P 500 UCITS	IEB5BM.	241,820.00	+0.77%	31.00	17:15:59
ishares S&P 500	IVV	589.30	+0.05%	0	08:08:17
Vanguard S&P 500 Value	VOOV	3,750.00	0.00%	0	14/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	2,023.97	0.00%	0	02/12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	15.91	16.63	15.90	-0.17	-1.06%	19:57:01
SP500 VIX Futures Enhanced Roll TR	18,452.697	18,762.459	18,405.637	-39.980	-0.22%	03/12
S&P 500 Low Volatility Net TR	7,063.64	7,114.77	7,058.85	-4.60	-0.07%	03/12
SP 500 VIX Mid Term Futures TRI	9,112.55	9,245.63	9,091.78	-18.47	-0.20%	03/12
S&P 500 TR	15,215.34	15,243.49	15,128.80	+45.71	+0.30%	03/12
CBOE S&P 500 BuyWrite	2,264.98	2,266.38	2,262.20	+0.81	+0.04%	03/12
S&P 500 Net TR	13,115.55	13,139.81	13,040.95	+39.28	+0.30%	03/12
S&P 500 Value TR	12,048.22	12,063.87	11,976.44	+58.10	+0.48%	03/12
SP 500 Buyback NTR	59,758.2	59,940.4	59,473.5	+82.9	+0.14%	02/12
SP 500 Dividend Aristocrats TR	4,906.1	4,915.6	4,878.8	+27.6	+0.57%	03/12
S&P 500	6,854.0	6,869.9	6,833.4	+4.0	+0.06%	19:57:46
SP 500 Minimum Volatility Net TR	8,678.80	8,700.33	8,655.73	-5.13	-0.06%	02/12
SP 500 Dynamic VEQTOR TR	513,625	513,637	513,488	+1257	+0.25%	03/12

My Sentiments

What is your sentiment on SnP 500 BMF?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SnP 500 BMF Futures Discussions

Write your thoughts about SnP 500 BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,872.5	-10.6	-0.02%
US 500	6,854.0	+4.0	+0.06%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.46	+0.79	+1.26%
Crude Oil WTI	59.90	+0.95	+1.61%
Gold	4,242.35	+9.85	+0.23%
Silver	57.465	-1.155	-1.97%
Copper	5.3585	-0.0305	-0.57%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4290	-0.0090	-0.20%
Germany 10Y	2.7702	+0.0002	+0.01%
U.S. 10Y	4.105	+0.047	+1.16%
U.S. 5Y	3.678	+0.054	+1.49%
U.S. 2Y	3.529	+0.043	+1.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SnP 500 B. Futures	6,868.00	+3.75	+0.05%
EOSE	15.8550	+2.3050	+17.01%
DFA Two-Year Glob.	9.87	0.00	0.00%
ALTI	4.210	+0.210	+5.25%
BBVA Proteccion 2.	1.602	0.000	0.02%
CHWO	0.300	0.000	0.00%
MCOM	0.05	0.00	0.00%
7701	4,427.0	+28.0	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M