Breaking News

SnP 500 BMF Futures - Mar 25

Add to/Remove from a Portfolio Add to Watchlist

5,971.00 +3.75 +0.06%

- Closed. Currency in USD

Type: Index Future

Market: Brazil

Underlying: S&P 500

Prev. Close: 5,967.25
Open: 5,975.00
Day's Range: 5,923.00 - 5,996.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

SnP 500 BMF Related Instruments

Comprehensive information on SnP 500 BMF Index Future CFDs. Get more information in one of the sections on the SnP 500 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	6.20	+3.33%	77.30M	30/12
SPDR S&P 500	SPY	588.22	-1.14%	56.58M	30/12
ProShares UltraShort S&P500	SDS	19.500	+2.25%	11.73M	30/12
ProShares UltraPro Short S&P500	SPXU	22.28	+3.58%	11.52M	30/12
ishares S&P 500	IVV	590.98	-1.10%	3.73M	30/12
Vanguard S&P 500	VOO	540.99	-1.11%	6.51M	30/12
ProShares Short S&P500	SH	42.20	+1.17%	4.03M	30/12
Miraeasset TIGER S&P500	360750	21,905	-0.50%	3.72M	30/12
ProShares UltraPro S&P500	UPRO	89.66	-3.50%	5.26M	30/12
JPMorgan Equity Premium Income	JEPI	57.96	-0.86%	3.86M	30/12
Direxion Daily S&P 500 Bull 3X Shares	SPXL	170.74	-3.48%	3.73M	30/12
Amplify Junior Silver Miners	SILJ	9.81	-9.25%	4.37M	30/12
SPDR Portfolio S&P 500 Value	SPYV	51.10	-1.10%	1.92M	30/12
ProShares Ultra S&P500	SSO	93.24	-2.31%	2.37M	30/12
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.97	+3.19%	309.33K	30/12
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.95	+1.06%	852.06K	30/12
MAX S P 500 4X	SPYU	47.57	-4.52%	901.29K	30/12
Neos S&P 500(R) High Income	SPYI	51.01	-1.05%	954.52K	30/12
ProShares S&P 500 Dividend Aristocrats	NOBL	99.20	-1.00%	922.63K	30/12
iShares S&P 500 Value	IVE	190.63	-1.11%	512.97K	30/12
KIM KINDEX S&P500	360200	22,135	-0.47%	656.95K	30/12
Harel Sal 4D S&P 500	HRLF25	2,515	+0.16%	596.00	09:06:20
BetaPro S&P 500 2x Daily Bull	HSU	25.80	-2.27%	604.66K	30/12
BMO SP 500	ZSP	92.65	-1.76%	546.78K	30/12
BetaPro S&P 500 2x Daily Bear	HSD	15.56	+2.23%	597.27K	30/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.31	-1.06%	144.55K	30/12
Invesco S&P 500 UCITS ETF B Dis	SPXD	54.81	+0.04%	164.00	09:05:24
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.76	0.00%	0	30/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.71	0.04%	1.80K	09:04:19
Samsung KODEX S&P500(H)	449180	13,880	-0.93%	382.31K	30/12
iShares Core S&P 500	IVV	63.24	-0.58%	135.97K	06:04:59
Vanguard SP 500 CA	VFV	150.35	-1.76%	415.80K	30/12
Vanguard S&P 500 UCITS USD Inc	VUSA	89.12	-0.31%	15.98K	09:27:13
iShares Core S&P 500 (CAD Hedged)	XSP	61.29	-1.65%	302.05K	30/12
Vanguard S&P 500 UCITS USD Inc	VUSD	111.80	-0.19%	4.76K	09:29:49
BNP Paribas Easy SP 500 UCITS	EEESE	28.41	-0.37%	20.01K	09:31:22
iShares Core S&P 500 UCITS	CSPX	626.13	-0.10%	8.44K	09:32:14
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.96	+0.73%	0.07K	09:04:26
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,380	-0.90%	150.90K	30/12
MTF SAL 4D S&P 500	MTFF23	9,247	+0.02%	11.00	08:59:20
Invesco S&P 500 Revenue	RWL	98.10	-1.06%	111.14K	30/12
iShares Core S&P 500 UCITS USD Dist	IUSA	4,683.5	-0.31%	1.47K	09:32:10
iShares Core S&P 500	XUS	52.48	-2.02%	126.98K	30/12
iShares Core S&P 500 UCITS USD Dist	IDUS	58.77	-0.14%	300.00	09:23:22
Smartshares US 500	USF	18.63	-0.37%	37.13K	05:39:59
Vanguard S&P 500 UCITS USD Inc	VUSA	107.49	-0.29%	11.31K	09:31:39
Blackrock Advantage Large Cap Income	BALI	30.39	-0.82%	29.45K	30/12
Vanguard S&P 500 Value	VOOV	184.39	-1.12%	144.81K	30/12
iShares Core S&P 500 UCITS USD Dist	IUSA	56.41	-0.97%	50.94K	30/12
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,553	+0.56%	8.18K	09:06:49
KSM 4A S&P 500 Currency Hedged	KSMF82	5,662	+0.46%	0.12K	09:07:37
iShares Core S&P 500 UCITS	SXR8	600.78	-1.04%	42.40K	30/12
Lyxor PEA S&P 500 C	PSP5	49.20	-0.33%	4.67K	09:31:22
db x-trackers S&P 500 UCITS 1C	XSPU	117.38	+0.05%	12.00	09:00:29
iShares Core S&P 500 UCITS USD Dist	IUSA	58.65	-1.23%	38.03K	30/12
Invesco S&P SmallCap Quality	XSHQ	42.38	-0.96%	57.12K	30/12
BNP Paribas Easy S&P 500 C	ESD	23.62	-0.15%	1.57K	09:21:03
Amundi S&P 500 UCITS ETF C USD	500U	115.99	0.00%	0	30/12
Sygnia Itrix SP 500 Portfolio	SYG500J	11,275	+0.54%	3.29K	09:00:25
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,205	+0.12%	38.10K	09:16:15
BTG Pactual S&P 500 ETF	SPXB11	15.96	-1.36%	39.01K	30/12
KSM 4D S&P 500	KSMF80	23,670	+0.38%	95.00	09:10:38
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,761	0.00%	0.00K	08:59:10
HSBC S&P 500 UCITS	HSPX	4,763.0	-0.27%	1.40K	09:30:46
Lyxor UCITS S&P 500 D-USD	LSPU	60.42	-0.05%	68.00	09:00:25
iShares Core S&P 500 UCITS USD Dist	IUSA	56.46	-0.33%	2.15K	09:32:08
WisdomTree S&P 500 3x Daily Short	3USS	16.56	+3.82%	37.32K	30/12
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.00	-0.35%	1.79K	09:18:46
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.17	-0.58%	17.01K	30/12
BNP Paribas Easy S&P 500 C	ESAP	23.69	-0.84%	35.89K	30/12
Harbor Dividend Growth Leaders	GDIV	15.26	-1.04%	21.81K	30/12
iShares Core S&P 500 UCITS USD Dist	IUSA	56.65	-0.60%	18.75K	30/12
Vanguard SP 500 CAD hedged	VSP	95.46	-1.49%	68.76K	30/12
Vanguard S&P 500 UCITS USD Inc	VUSA	101.50	-0.37%	15.38K	30/12
Psagot 4D S&P 500	IBIF65	21,330	-0.05%	0.00K	08:59:10
MiraeAsset TIGER S&P500 Futures	143850	64,455	-1.03%	260.18K	30/12
Source S&P 500 UCITS	SPXS	1,163.09	-0.09%	739.00	09:28:31
BNP Paribas Easy SP 500 UCITS	ESEE	28.38	-1.05%	6.68K	30/12
Amundi S&P 500 UCITS ETF C USD	500U	116.06	-0.01%	659.00	09:05:18
Direxion Daily S&P 500 Bull 2X Shares	SPUU	149.02	-2.31%	52.80K	30/12
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.00	0.00%	0	30/12
HSBC S&P 500 UCITS	HSPD	59.77	0.00%	752.00	09:04:52
Tachlit SAL 4D S&P 500	TCHF76	25,350	+0.16%	0.16K	09:14:47
Horizons S&P 500	HXS	86.91	-1.52%	70.22K	30/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.35	-0.64%	46.93K	30/12
Invesco S&P 500 BuyWrite Portfolio	PBP	23.59	-0.38%	21.11K	30/12
iShares S&P 500 EUR Hedged UCITS	IUES	123.80	-0.91%	16.37K	30/12
Source S&P 500 Hedged	E500	45.73	-1.12%	4.93K	30/12
iShares Core S&P 500 UCITS	CSSPX	627.10	-0.96%	79.86K	30/12
WisdomTree S&P 500 3x Daily Short	3ULS	1,369.00	-0.40%	1.00	09:00:32
WisdomTree S&P 500 3x Daily Short	3USS	17.215	+0.07%	3.97K	09:23:23
Amundi S&P 500 UCITS	500	111.46	-0.35%	477.00	09:17:46
Innovator S&P 500 Ultra Buffer - August	UAUG	35.62	-0.36%	7.89K	30/12
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	57.93	-1.04%	12.35K	30/12
db x-trackers S&P 500 UCITS 1C	D5BM	112.57	-1.05%	6.49K	30/12
SPDR S&P 500 UCITS	SPY5	589.77	-0.13%	181.00	09:24:25
Gotham Enhanced 500	GSPY	32.10	-1.02%	9.37K	30/12
BNP Paribas Easy S&P 500 H	ESDD	21.58	+0.09%	0.03K	09:04:12
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,924.0	-1.28%	0.17K	08:59:30
BNP Paribas Easy S&P 500 H	ESEA	21.62	-0.87%	0.00K	30/12
Invesco S&P 500 UCITS ETF B Dis	D500	52.56	-1.04%	1.44K	30/12
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	30.80	-1.63%	25.65K	30/12
BMO SP 500 USD	ZSPu	64.56	-1.34%	5.72K	30/12
Amundi S&P 500 UCITS	AUM5	111.28	-1.06%	8.16K	30/12
WisdomTree S&P 500 3x Daily Leveraged	3USL	109.70	-2.53%	25.26K	30/12
Source S&P 500 Hedged	E500	45.82	-0.93%	5.72K	30/12
Invesco S&P 500 UCITS ETF B Dis	SPXD	54.60	-1.16%	11.96K	30/12
Lyxor UCITS S&P 500 D-USD	6TVM	57.93	-1.04%	7.68K	30/12
Vanguard S&P 500 UCITS USD Inc	VUSA	107.79	-0.63%	18.69K	30/12
iShares Core S&P 500 UCITS	SXR8	600.93	0.00%	0	30/12
Lyxor UCITS S&P 500 D-USD	LYSP5	60.44	-0.87%	3.01K	30/12
BMO S&P 500 (CAD Hedged)	ZUE	81.40	-1.33%	29.95K	30/12
ishares S&P 500	IVV	12,242.20	+1.02%	38.63K	30/12
WisdomTree S&P 500 3x Daily Short	US9S	16.34	+2.51%	9.61K	30/12
Amundi S&P 500 UCITS ETF C USD	500USD	115.44	-1.16%	1.20K	30/12
SPDR S&P 500 UCITS	SPX5	469.84	-0.31%	656.00	09:30:15
Vanguard S&P 500 UCITS Acc	VUAAN	2,318.01	+0.13%	1.34K	30/12
iShares Core S&P 500 UCITS	CSP1	49,869.0	-0.43%	621.00	09:32:09
Lyxor UCITS S&P 500 D-USD	LSPX	4,825.05	0.00%	0	30/12
SPDR S&P 500	SPY	12,176.57	+0.96%	3.17K	30/12
Amundi S&P 500 UCITS	A500	111.77	-0.58%	25.69K	30/12
Vanguard S&P 500	VOO	11,205.10	+0.91%	475.00	30/12
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,057.0	-0.31%	34.00	09:11:14
iShares Core S&P 500 UCITS	CSSPX	603.62	-0.52%	12.22K	30/12
iShares Core S&P 500 UCITS	CSP1	601.37	-0.37%	667.00	09:31:24
iShares Core S&P 500 UCITS	iSFF702	228,950	+0.22%	845.00	09:17:03
iShares S&P 500 EUR Hedged UCITS	IUSEA	123.60	-0.04%	92.00	09:19:41
Innovator S&P 500 Buffer - August	BAUG	43.71	-0.61%	30.55K	30/12
Amundi S&P 500 ESG UCITS Acc EUR	S500	162.95	-0.38%	0.09K	09:27:30
Hanwha ARIRANG S&P500	269540	24,230	-0.98%	24.76K	30/12
WisdomTree S&P 500 3x Daily Leveraged	US9L	109.39	-2.80%	2.21K	30/12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.72	-0.82%	71.66K	30/12
BNP Paribas Easy SP 500 UCITS	EAESE	28.54	0.00%	0.04K	27/12
BNP Paribas Easy S&P 500 C	ESD	23.53	-2.93%	4.81K	30/12
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,541.00	-0.81%	1.50K	30/12
WisdomTree S&P 500 3x Daily Short	3USS	16.56	0.00%	0	30/12
HSBC S&P 500 UCITS	HSPX	57.36	-0.47%	4.00K	09:04:53
Amundi S&P 500 EUR Hedged Daily UCITS	500H	142.37	-0.05%	40.00	09:04:20
SPDR S&P 500 UCITS	SPY5	565.86	-1.06%	2.06K	30/12
WisdomTree S&P 500 3x Daily Leveraged	3USL	113.28	-0.24%	114.00	09:27:50
Amundi S&P 500 ESG UCITS Acc EUR	F500	162.64	-1.12%	2.86K	30/12
Amundi S&P 500 UCITS ETF C USD	500G	9,240.69	-0.29%	11.00	09:26:40
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	95.50	-1.05%	0.93K	30/12
HSBC S&P 500 UCITS	HSPD	57.58	-0.59%	2.55K	30/12
db x-trackers S&P 500 UCITS 1C	XSPX	113.02	-0.56%	0.77K	30/12
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.14	-0.81%	0.25K	30/12
iShares Core S&P 500 UCITS	CSPXN	12,944.51	+1.30%	3.83K	30/12
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	56,230	+1.22%	615.00	09:16:02
SPDR S&P 500	1557	93,980.0	-0.70%	2.89K	30/12
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	293.05	0.00%	0	30/12
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	254.70	-0.06%	11.22K	30/12
SPDR S&P 500 UCITS	SPY5	568.29	-0.62%	3.94K	30/12
UBS plc S&P 500 SF A-acc	S5USAS	114.38	-1.41%	862.00	30/12
Amundi S&P 500 ESG UCITS Acc EUR	S500	163.48	-0.56%	0.90K	30/12
db x-trackers S&P 500 UCITS 1C	XSPX	9,352.0	-0.25%	3.69K	09:30:08
Amundi S&P 500 UCITS ETF C USD	500U	111.40	-0.30%	131.00	09:04:38
Source S&P 500 Hedged	E500	45.80	-1.76%	0.00K	30/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	91.71	-0.99%	1.07K	30/12
iShares Edge S&P 500 Min Vol	ISMVUS	94.00	-0.70%	9.35K	30/12
Source S&P 500 UCITS	SPXS	1,121.23	-0.64%	1.31K	30/12
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	78.82	-0.87%	2.84K	30/12
Source S&P 500 UCITS	INFF1	425,600	+0.16%	300.00	09:16:51
HSBC S&P 500 UCITS	HSPX	61.06	0.00%	0.01K	27/12
Amundi S&P 500 EUR Hedged Daily UCITS	500H	142.23	-1.14%	0.26K	30/12
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26.54	-1.37%	2.78K	30/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,637.00	0.00%	0	30/12
BETA S&P 500 PLN-Hedged	ETFBSP.	101.42	-1.50%	4.04K	30/12
SPDR S&P 500 UCITS	SPY5	531.20	-1.81%	0.22K	30/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	92.05	-0.59%	0	30/12
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,089	0.00%	1.00	08:59:10
ClearBridge Dividend Strategy ESG	YLDE	50.86	-0.82%	6.50K	30/12
Horizons S&P 500 CAD Hedged	HSH	72.79	-0.71%	37.72K	30/12
iShares S&P 500 Value	IVE	3,870.20	0.00%	128.00	23/12
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.05	-1.06%	1.64K	30/12
Amundi S&P 500 ESG UCITS Acc EUR	S500	169.69	0.00%	0	30/12
Invesco S&P 500 Low Volatility Index	SPLW	49.31	0.00%	0	30/12
BNP Paribas Easy S&P 500 H	ESDD	21.47	-2.45%	5.75K	30/12
db x-trackers S&P 500 UCITS 1C	XSPX	106.00	-1.74%	0.00K	30/12
TD S&P 500 CAD Hedged	THU	39.54	-0.63%	1.63K	30/12
STANLIB S&P500 Index Feeder	ETF500J	58,232	+0.21%	0.19K	09:15:53
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	292.58	-1.15%	0.13K	30/12
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	142.65	-0.83%	0.00K	30/12
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	26/11
SPDR S&P 500 Low Volatility UCITS	LOWV	74.98	-0.56%	201.00	30/12
SPDR S&P 500 Low Volatility UCITS	SPY1	74.83	-0.80%	33.00	30/12
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	293.34	-0.84%	13.00	30/12
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,956	0.00%	3.38K	08:59:10
Source S&P 500 UCITS	SPXS	1,164.00	-1.05%	0.77K	30/12
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	50.48	-0.14%	0.86K	27/12
WisdomTree S&P 500 3x Daily Leveraged	3USL	109.40	0.00%	0	30/12
Amundi S&P 500 UCITS	AM500E	111.02	-2.15%	3.64K	30/12
Source S&P 500 UCITS	SPXS	1,117.91	-0.28%	0.01K	09:16:05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	87.11	+0.17%	1.46K	30/12
SPDR S&P 500 UCITS	SPY5	568.20	0.00%	0	30/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	91.85	-0.22%	0.01K	09:04:13
Invesco S&P 500 Minimum Variance ETF	SPMV	45.99	-0.90%	0.00K	30/12
DB Agriculture Double Long	DAGXF	2.270	-2.58%	0.20K	30/12
db x-trackers S&P 500 UCITS 1C	DB20	113.400	-0.37%	0	30/12
SPDR S&P 500	SPY	591.92	-1.01%	0.61K	04:58:46
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	15/10
Amundi SP 500 Buyback EUR UCITS	B500	298.45	-0.95%	1.45K	30/12
Amundi SP 500 Buyback USD UCITS	BYBU	311.00	0.00%	0	30/12
iShares Core S&P 500 UCITS	SXR8	601.26	0.00%	0	30/12
Invesco S&P 500 Low Volatility Index	SPLG	3,940.50	0.00%	0	30/12
SPDR S&P 500 UCITS	SPY5	565.78	0.00%	0	30/12
Amundi SP 500 Buyback USD UCITS	BYBU	310.83	0.00%	0	30/12
Amundi SP 500 Buyback EUR UCITS	BYBE	299.55	0.00%	0	30/12
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,950	0.00%	0.00K	08:59:10
iShares Core S&P 500 UCITS USD Dist	IUSA	56.820	-0.37%	0.05K	30/12
Amundi S&P 500 ESG UCITS Acc EUR	F500	169.08	-0.59%	0.06K	30/12
Vanguard S&P 500 Value	VOOV	3,970.00	0.00%	0	06/12
HSBC S&P 500 UCITS	H4ZF	57.78	0.00%	0	30/12
Amundi SP 500 Buyback USD UCITS	BYBG	24,840.00	0.00%	0	30/12
ProShares S&P 500 Dividend Aristocrats	NOBL	2,077.00	0.00%	0	18/12
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,197.08	0.00%	0	20/11
iShares Core S&P 500 UCITS	IEB5BM.	256,710.00	+2.68%	0.06K	30/12
iShares Core S&P 500 UCITS	CSP1	605.2	-0.36%	0.00K	30/12
Source S&P 500 Hedged	E500	46.19	0.00%	0	30/12
ishares S&P 500	IVV	570.80	0.00%	0	30/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	19/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	17.43	17.45	17.39	+0.03	+0.17%	09:32:01
S&P 500 TR	12,966.22	12,966.22	12,966.22	-140.17	-1.07%	30/12
S&P 500 Daily Hedged EUR Net TR	9,283.4	9,283.4	9,283.4	-103.6	-1.10%	30/12
SP 500 VIX Mid Term Futures TRI	8,231.43	8,488.18	8,154.48	+78.78	+0.97%	30/12
S&P 500 Low Volatility Net TR	6,782.37	6,836.62	6,743.58	-54.25	-0.79%	30/12
SP 500 EUR Hedged NTR	8,353.56	8,353.56	8,353.56	-93.38	-1.11%	30/12
SP500 VIX Futures Enhanced Roll TR	20,044.688	21,044.297	19,692.123	+304.137	+1.54%	30/12
CBOE S&P 500 BuyWrite	2,114.77	2,120.16	2,106.10	-6.95	-0.33%	30/12
S&P 500 Value TR	10,662.7	10,724.1	10,602.6	-113.9	-1.06%	30/12
SP 500 Low Volatility TR	7,306.6	7,306.6	7,306.6	-60.4	-0.82%	30/12
SP 500 Buyback NTR	16,014.5	16,014.5	16,014.5	-157.1	-0.97%	30/12
SP 500 Dividend Aristocrats TR	4,560.5	4,560.5	4,560.5	-46.0	-1.00%	30/12
SP 500 CAD Hdg TR	10,814.3	10,814.3	10,814.3	-121.6	-1.11%	30/12
SP 500 Minimum Volatility Net TR	7,891.34	7,891.34	7,891.34	-83.00	-1.04%	30/12
SP 500 Dynamic VEQTOR TR	494,085	494,085	494,085	-3676	-0.74%	30/12
S&P 500 Net TR	11,216.70	11,280.29	11,145.28	-121.29	-1.07%	30/12
S&P 500	5,901.0	5,913.9	5,892.6	-5.9	-0.10%	09:32:10

My Sentiments

What is your sentiment on SnP 500 BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SnP 500 BMF Futures Discussions

Write your thoughts about SnP 500 BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,820.76	+43.34	+1.15%
NSE All Share	103,149.35	+1016.05	+0.99%
US 30	42,572.2	-1.5	0.00%
US 500	5,901.0	-5.9	-0.10%
FTSE 100	8,112.75	-8.26	-0.10%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,511.00	+83.95	+0.11%

Brent Oil	74.37	+0.38	+0.51%
Crude Oil WTI	71.43	+0.44	+0.62%
Gold	2,625.59	+7.49	+0.29%
Silver	29.390	-0.022	-0.07%
Copper	4.0747	-0.0183	-0.45%
London Cocoa	9,108.00	+0.00	+0.00%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6455	+0.0295	+0.64%
Germany 10Y	2.3645	+0.0035	+0.15%
U.S. 10Y	4.512	-0.033	-0.73%
U.S. 5Y	4.347	-0.023	-0.53%
U.S. 2Y	4.233	-0.021	-0.49%

Fidelitybk	17.300	+0.150	+0.87%
Zenith Bank	45.95	0.00	0.00%
UBA	34.30	-0.25	-0.72%
FBN Holdings	28.20	+0.10	+0.36%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.650	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SnP 500 B. Futures	5,971.00	+3.75	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	57.00	0.00%	54.68M
Access Holdings	24.00	0.00%	46.57M
Zenith Bank	45.95	0.00%	19.64M
BUA Foods	415.00	+5.09%	4.49M
MTN Nigeria	207.80	+7.11%	3.13M
Aradel Holdings	600.00	0.00%	2.72M
Seplat Petroleum	5,700.00	0.00%	188.25K

Name	Last	Chg. %	Vol.
Prestige	1.10	+10.00%	20.41M
Mecure Industries	12.65	+10.00%	180.15K
Neimeth	2.09	+10.00%	1.48M
Lasaco Assurance PLC	3.09	+9.96%	4.48M
Livingtrust Mortgage Bank	3.99	+9.92%	219.59K
Meyer	8.43	+9.91%	185.04K
Sunu Assurances	9.88	+9.90%	1.67M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	26.10	-10.00%	22.44M
Vitafoam Nig	21.60	-9.62%	3.16M
Nigerian Exchange	27.25	-9.17%	1.29M
Ikeja	11.250	-7.41%	1.32M
Eternaoil	27.00	-5.26%	1.01M
Japaul Gold Ventures	2.10	-4.11%	17.67M
Aiico	1.43	-4.03%	9.39M