Breaking News

SnP 500 BMF Futures - Sep 25

Add to/Remove from a Portfolio Add to Watchlist

6,147.00 -1.00 -0.02%

20:58:32 - Closed. Currency in USD

Type: Index Future

Market: Brazil

Underlying: S&P 500

Prev. Close: 6,150.00
Open: 6,159.75
Day's Range: 6,135.75 - 6,161.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

SnP 500 BMF Related Instruments

Comprehensive information on SnP 500 BMF Index Future CFDs. Get more information in one of the sections on the SnP 500 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	607.15	+0.06%	57.67M	20:59:59
Direxion Daily S&P 500 Bear 3X Shares	SPXS	4.94	-0.20%	36.86M	20:59:59
ProShares UltraPro Short S&P500	SPXU	17.67	-0.18%	17.45M	20:59:59
ProShares UltraShort S&P500	SDS	17.230	-0.05%	10.37M	20:59:59
Vanguard S&P 500	VOO	559.84	+0.07%	5.70M	20:59:59
ProShares Short S&P500	SH	40.34	-1.05%	2.45M	20:59:59
ishares S&P 500	IVV	609.96	+0.07%	3.76M	20:59:59
ProShares UltraPro S&P500	UPRO	86.95	-0.07%	5.94M	20:59:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	164.89	+0.25%	2.04M	20:59:59
JPMorgan Equity Premium Income	JEPI	56.36	-0.37%	3.70M	20:59:59
Miraeasset TIGER S&P500	360750	20,655	+0.36%	3.92M	07:29:59
Amplify Junior Silver Miners	SILJ	14.53	+0.48%	5.79M	20:59:59
SPDR Portfolio S&P 500 Value	SPYV	51.64	-0.25%	2.18M	20:59:59
ProShares Ultra S&P500	SSO	94.45	+0.12%	1.52M	20:59:59
MAX S&P 500 4X Leveraged	SPYU	40.52	+0.12%	817.16K	20:59:59
Neos S&P 500(R) High Income	SPYI	49.87	+0.06%	1.35M	20:59:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0.87	-0.30%	1.42M	16:27:34
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0.87	-0.14%	586.26K	16:27:44
KIM KINDEX S&P500	360200	20,875	+0.36%	362.93K	07:29:59
BetaPro S&P 500 2x Daily Bull	SPXU	25.88	-0.08%	155.83K	20:59:46
Samsung KODEX S&P500(H)	449180	13,995	+0.21%	493.32K	07:29:59
BetaPro S&P 500 -2x Daily Bear	SPXD	13.88	+0.07%	106.02K	20:59:16
iShares S&P 500 Value	IVE	192.51	-0.32%	346.95K	20:59:59
ProShares S&P 500 Dividend Aristocrats	NOBL	99.18	-1.52%	435.90K	20:59:59
iShares Core S&P 500	IVV	62.62	+0.38%	215.73K	07:04:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.67	-0.02%	96.99K	20:59:48
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.08	+0.20%	42.64K	16:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	84.73	+0.15%	326.36K	16:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.40	+0.14%	87.63K	16:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.67	+0.18%	267.42K	16:27:27
BMO SP 500	ZSP	91.62	-0.02%	130.07K	20:59:31
Vanguard SP 500 CA	VFV	148.65	-0.02%	187.10K	20:59:44
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.87	0.00%	356.61K	16:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,500	+0.21%	113.49K	07:29:59
iShares Core S&P 500	XUS	51.75	-0.05%	102.88K	20:59:00
Invesco S&P 500 Revenue	RWL	102.50	-0.51%	113.98K	20:59:59
iShares Core S&P 500 UCITS	CSPX	649.41	+0.15%	188.71K	16:35:59
Vanguard S&P 500 UCITS USD Inc	VUSD	115.35	+0.11%	293.00K	16:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4,455.0	+0.21%	98.73K	16:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	26.32	+0.08%	69.27K	16:35:59
Harel Sal 4D S&P 500	HRLF25	2,416	+0.71%	288.18K	15:29:59
iShares Core S&P 500 UCITS USD Dist	IDUS	60.63	+0.12%	37.89K	16:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	52.18	+0.17%	46.88K	16:36:06
Vanguard S&P 500 Value	VOOV	186.80	-0.31%	81.13K	20:59:59
Blackrock Advantage Large Cap Income	BALI	29.63	+0.03%	110.64K	20:59:59
Vanguard S&P 500 UCITS USD Inc	VUSA	99.27	+0.14%	52.32K	16:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.49	+0.20%	8.57K	16:35:59
Invesco S&P SmallCap Quality	XSHQ	40.14	-1.01%	20.47K	20:59:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,005.75	-0.67%	23.87K	16:35:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,865	+0.63%	53.43K	15:29:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,723	+0.66%	298.16K	15:29:59
WisdomTree S&P 500 3x Daily Short	3USS	11.79	-0.62%	36.01K	16:29:56
Smartshares US 500	USF	17.92	+1.13%	80.68K	06:39:59
BTG Pactual S&P 500 ETF	SPXB11	14.82	+0.54%	7.35K	20:58:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,319	+0.61%	58.89K	15:29:59
Innovator S&P 500 Buffer - August	BAUG	45.30	-0.07%	1.94K	20:59:59
iShares Core S&P 500 UCITS USD Dist	IUSA	60.73	+0.31%	7.52K	16:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	62.62	+0.08%	10.48K	16:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.10	+0.40%	75.09K	16:35:59
Lyxor PEA S&P 500 C	PSP5	45.63	+0.09%	15.90K	16:35:59
WisdomTree S&P 500 3x Daily Short	3USS	13.698	-0.69%	32.14K	16:35:59
Invesco S&P 500 BuyWrite Portfolio	PBP	21.81	-0.09%	42.36K	20:59:59
Direxion Daily S&P 500 Bear 3X Shares	SPXS	93.58	-0.04%	3.02K	20:59:18
MTF SAL 4D S&P 500	MTFF23	8,917	+0.79%	32.06K	15:29:59
BNP Paribas Easy S&P 500 C	ESD	24.45	+0.12%	6.68K	16:35:59
KSM 4A S&P 500 Currency Hedged	KSMF82	5,796	+0.57%	65.76K	15:29:59
Harbor Dividend Growth Leaders	GDIV	15.17	-0.65%	7.00K	20:59:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.67	+0.22%	5.20K	16:35:09
iShares Core S&P 500 UCITS	SXR8	558.68	+0.12%	23.59K	16:36:24
Direxion Daily S&P 500 Bull 2X Shares	SPUU	151.16	+0.05%	10.63K	20:59:59
HSBC S&P 500 UCITS	HSPD	61.70	+0.24%	2.33K	16:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	52.20	+0.17%	13.09K	16:35:59
BNP Paribas Easy SP 500 UCITS	ESEE	26.35	+0.21%	7.63K	16:27:51
Sygnia Itrix SP 500 Portfolio	SYG500J	11,029	+0.95%	34.70K	15:59:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,603.45	+0.29%	9.87K	16:35:59
BMO SP 500 USD	ZSPu	66.73	-0.09%	9.15K	20:58:49
HSBC S&P 500 UCITS	HSPX	4,529.6	+0.28%	18.87K	16:35:59
Horizons S&P 500	HXS	86.00	-0.09%	31.70K	20:59:32
WisdomTree S&P 500 3x Daily Leveraged	3USL	94.45	+0.63%	7.64K	16:11:04
Source S&P 500 UCITS	SPXS1N	21,732.09	0.00%	0	07/05
iShares Core S&P 500 UCITS USD Dist	IUSA	52.19	+0.18%	4.44K	16:29:02
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53.91	+0.11%	30.72K	16:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.88	+0.24%	1.44K	16:35:59
WisdomTree S&P 500 3x Daily Short	US9S	11.79	-0.62%	87.03K	16:24:25
BNP Paribas Easy S&P 500 C	ESAP	24.51	+0.35%	0.16K	15:59:38
db x-trackers S&P 500 UCITS 1C	XSPU1N	2,191.36	0.00%	0	07/05
BNP Paribas Easy S&P 500 H	ESDD	22.11	+0.09%	7.40K	16:35:59
BNP Paribas Easy S&P 500 H	ESEA	22.15	+0.21%	0.26K	16:27:45
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,396.0	-1.37%	19.45K	15:29:59
Source S&P 500 Hedged	E500	47.05	+0.20%	8.98K	16:05:58
Amundi S&P 500 UCITS	500	103.53	+0.10%	6.20K	16:35:59
Source S&P 500 UCITS	SPXS	1,207.77	+0.12%	4.74K	16:35:59
db x-trackers S&P 500 UCITS 1C	D5BM	104.92	+0.32%	6.61K	16:00:28
WisdomTree S&P 500 3x Daily Leveraged	3LUS	8,063.5	+0.73%	1.95K	16:35:59
Amundi S&P 500 UCITS ETF C USD	500U	120.41	+0.24%	10.58K	16:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	92.99	+0.42%	16.54K	16:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	53.94	+0.18%	5.03K	16:27:09
MiraeAsset TIGER S&P500 Futures	143850	64,880	+0.25%	5.81K	07:29:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.58	+0.32%	423.00	16:35:59
iShares Core S&P 500 UCITS	CSSPX	649.00	+0.09%	33.13K	16:35:59
Amundi S&P 500 UCITS ETF C USD	500U	120.41	+0.21%	4.75K	16:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	53.88	-0.02%	2.09K	16:35:23
db x-trackers S&P 500 UCITS 1C	XSPU	121.74	+0.17%	9.40K	16:35:59
Lyxor UCITS S&P 500 D-USD	6TVM	53.90	+0.13%	24.93K	16:36:23
Source S&P 500 Hedged	E500	47.06	+0.21%	2.78K	16:36:07
KSM 4D S&P 500	KSMF80	22,830	+0.71%	18.02K	15:29:59
BNP Paribas Easy S&P 500 C	ESD	24.34	0.00%	1.43K	24/06
Invesco S&P 500 UCITS ETF B Dis	D500	48.65	+0.23%	16.38K	16:05:28
ishares S&P 500	IVV	11,545.00	-0.36%	2.15K	20:29:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,105.01	-1.09%	0.41K	20:08:37
Vanguard S&P 500 UCITS USD Inc	VUSA	99.26	+0.19%	3.42K	16:35:20
Tachlit SAL 4D S&P 500	TCHF76	24,440	+0.74%	9.88K	15:29:59
SPDR S&P 500 UCITS	SPY5	608.60	+0.22%	10.73K	16:35:59
Psagot 4D S&P 500	IBIF65	20,520	+0.49%	11.18K	15:29:59
Amundi S&P 500 UCITS ETF C USD	500USD	120.54	+0.57%	15.79K	16:35:59
iShares Core S&P 500 UCITS	SXR8	556.81	-0.47%	5.91K	20:40:50
WisdomTree S&P 500 3x Daily Short	3USS	11.78	-0.67%	0	16:35:59
iShares Core S&P 500 UCITS	CSP1	47,675.0	+0.13%	4.82K	16:35:59
iShares Core S&P 500 UCITS	CSSPX	558.70	+0.11%	5.19K	16:35:25
Amundi S&P 500 UCITS	AUM5	103.63	+0.23%	1.96K	16:29:58
Innovator S&P 500 Ultra Buffer - August	UAUG	36.97	-0.05%	1.84K	20:59:59
HSBC S&P 500 UCITS	HSPX	53.07	+0.25%	0.15K	16:35:59
Lyxor UCITS S&P 500 D-USD	LYSP5	62.71	+0.58%	8.30K	16:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	109.77	+0.69%	1.91K	16:35:59
Source S&P 500 Hedged	E500	46.84	+1.28%	2.23K	24/06
SPDR S&P 500 UCITS	SPX5	446.79	+0.20%	38.24K	16:35:59
HSBC S&P 500 UCITS	HSPD	53.14	+0.38%	0.04K	08:40:06
iShares Core S&P 500 UCITS	CSP1	558.64	+0.13%	4.54K	16:35:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	53,570	+2.10%	3.40K	15:29:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	94.69	+0.86%	1.45K	16:00:44
db x-trackers S&P 500 UCITS 1C	XSPX	8,943.5	+0.26%	7.31K	16:35:59
Amundi S&P 500 UCITS	A500	103.50	+0.10%	5.64K	16:35:23
Vanguard S&P 500 UCITS Acc	VUAAN	2,202.00	-0.61%	4.22K	19:33:18
Gotham Enhanced 500	GSPY	33.24	+0.05%	9.87K	20:59:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.01	0.00%	0	16:35:59
Hanwha ARIRANG S&P500	269540	24,135	+0.02%	8.03K	07:29:59
SPDR S&P 500	SPY	11,482.00	-0.50%	0.75K	20:14:08
iShares Core S&P 500 UCITS	CSPXN	12,299.01	-0.42%	4.05K	17:24:07
iShares Core S&P 500 UCITS	iSFF702	221,590	+0.78%	5.02K	15:29:59
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,132	-0.18%	6.46K	15:29:59
db x-trackers S&P 500 UCITS 1C	XSPX	104.74	+0.20%	2.03K	16:35:08
SPDR S&P 500 UCITS	SPY5	523.28	+0.13%	4.97K	16:36:28
Amundi S&P 500 UCITS ETF C USD	500G	8,840.75	+0.28%	3.19K	16:35:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,136.14	0.00%	0	20/06
BNP Paribas Easy SP 500 UCITS	EAESE	26.28	+0.84%	1.59K	24/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	148.64	+0.47%	2.78K	16:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	98.52	+0.42%	0.19K	16:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	148.54	+0.43%	3.80K	16:35:25
ClearBridge Dividend Strategy ESG	YLDE	51.76	-1.05%	17.12K	20:59:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	148.88	+0.65%	0.47K	16:00:22
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	229.20	-0.30%	2.44K	16:05:59
iShares Edge S&P 500 Min Vol	ISMVUS	87.81	-0.06%	0.38K	16:35:21
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.86	+0.12%	0.60K	16:20:45
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	80.37	+0.22%	1.29K	16:16:17
SPDR S&P 500 Low Volatility UCITS	SPY1	69.67	-0.68%	0.03K	16:02:23
Source S&P 500 UCITS	SPXS	1,208.20	+0.35%	0.92K	16:35:59
STANLIB S&P500 Index Feeder	ETF500J	57,139	+0.65%	0.66K	15:59:59
Vanguard S&P 500	VOO	10,599.99	-0.25%	1.96K	20:57:25
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	85.01	+0.37%	2.54K	15:50:38
SPDR S&P 500	1557	88,110.0	+0.19%	2.15K	07:30:29
Invesco S&P 500 Revenue	RWL	1,956.26	+0.00%	0	24/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	172.69	+0.49%	1.66K	16:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,243.50	+0.29%	0.01K	16:35:59
BETA S&P 500 PLN-Hedged	ETFBSP.	105.18	+0.54%	1.33K	16:05:59
Amundi S&P 500 UCITS ETF C USD	500U	103.59	+0.25%	1.14K	16:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	301.35	+0.15%	3.31K	16:35:59
BNP Paribas Easy S&P 500 H	ESDD	21.61	0.00%	0.06K	19/06
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,762	+0.18%	5.02K	15:29:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	84.65	0.00%	0	24/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	79.51	+0.51%	7.31K	16:35:59
Source S&P 500 UCITS	INFF1	412,600	+0.86%	1.67K	15:29:59
HSBC S&P 500 UCITS	HSPX	61.65	+0.15%	485.00	16:35:59
UBS plc S&P 500 SF A-acc	S5USAS	118.04	+2.20%	150.00	24/06
Amundi S&P 500 UCITS	AM500E	103.88	+0.60%	0.05K	16:35:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,264.30	0.00%	0	04/06
Source S&P 500 UCITS	SPXS	1,039.58	+0.17%	2.07K	16:15:04
db x-trackers S&P 500 UCITS 1C	XSPX	98.44	+0.45%	1.37K	16:35:59
SPDR S&P 500 UCITS	SPY5	523.60	+0.27%	0.35K	16:35:59
SPDR S&P 500 UCITS	SPY5	523.50	+0.19%	0.14K	16:20:51
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	84.88	+0.25%	0.03K	16:35:59
DB Agriculture Double Long	DAGXF	2.250	0.00%	0	11/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	301.30	+0.18%	0.77K	16:35:05
SPDR S&P 500 UCITS	SPY5USD	606.80	0.00%	81.00	24/06
SPDR Portfolio S&P 500 Value	SPYV	975.90	-0.35%	0.39K	20:38:19
Invesco S&P 500 Minimum Variance ETF	SPMV	47.54	-0.81%	6.61K	20:59:59
SPDR S&P 500 Low Volatility UCITS	LOWV	69.60	-0.77%	0.03K	16:05:42
WisdomTree S&P 500 3x Daily Leveraged	3USL	94.41	+0.66%	0	16:35:59
SPDR S&P 500	SPY	607.00	+0.43%	366.00	10:00:29
iShares S&P 500 Value	IVE	3,624.00	0.00%	0	18/06
Source S&P 500 UCITS	SPXS	1,039.70	+0.25%	947.00	16:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	301.71	+0.31%	0.05K	16:01:22
SPDR S&P 500 UCITS	SPY5	491.00	+0.42%	82.00	16:35:59
Invesco S&P 500 Low Volatility Index	SPLW	51.21	-0.81%	51.00	16:35:59
HSBC S&P 500 UCITS	H4ZF	53.16	+0.52%	0	08:17:49
Amundi SP 500 Buyback USD UCITS	BYBU	330.43	-0.42%	0	16:35:59
Invesco S&P 500 Low Volatility Index	SPLG	3,760.25	-0.71%	140.00	16:35:59
Amundi SP 500 Buyback USD UCITS	BYBG	24,250.00	-0.40%	155.00	16:35:59
Source S&P 500 Hedged	E500	47.04	+0.40%	0	08:17:49
Direxion Daily S&P 500 Bull 2X Shares	SPUU	2,779.16	0.00%	0	20/06
Amundi SP 500 Buyback EUR UCITS	B500	284.35	-0.51%	0.05K	16:02:35
iShares Core S&P 500 UCITS	SXR8	558.12	-0.32%	5.00	18:32:27
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,280	-0.21%	0.28K	15:29:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	172.78	+2.45%	38.00	16:35:59
SPDR S&P 500 UCITS	SPY5	522.26	-0.07%	0.00K	18:37:33
iShares Core S&P 500 UCITS USD Dist	IUSA	52.180	+0.21%	0	06:00:00
Amundi SP 500 Buyback EUR UCITS	BYBE	284.30	-0.51%	69.00	16:35:59
Amundi SP 500 Buyback USD UCITS	BYBU	330.45	-0.42%	0	16:35:59
ProShares S&P 500 Dividend Aristocrats	NOBL	1,897.00	0.00%	0	28/04
db x-trackers S&P 500 UCITS 1C	DB20	104.760	+0.21%	0	06:00:00
iShares Core S&P 500 UCITS	CSP1	558.8	+0.20%	0	06:00:00
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0	02/04
iShares Core S&P 500 UCITS	IEB5BM.	225,810.00	+0.47%	0.01K	16:15:59
ishares S&P 500	IVV	525.60	-0.06%	1.00	09:31:37
Amundi S&P 500 ESG UCITS Acc EUR	S500N	3,236.98	0.00%	0	24/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	16.75	17.51	16.68	-0.73	-4.18%	21:14:46
S&P 500 Net TR	11,621.86	11,640.12	11,559.52	+128.01	+1.11%	24/06
SP500 VIX Futures Enhanced Roll TR	20,673.672	21,389.387	20,591.346	-713.209	-3.33%	24/06
S&P 500 Low Volatility Net TR	7,111.26	7,126.37	7,075.39	+11.61	+0.16%	24/06
SP 500 VIX Mid Term Futures TRI	9,557.84	9,713.49	9,526.33	-253.16	-2.58%	24/06
S&P 500 TR	13,461.10	13,482.26	13,388.89	+148.35	+1.11%	24/06
CBOE S&P 500 BuyWrite	2,072.57	2,073.56	2,068.68	+9.45	+0.46%	24/06
SP 500 Dynamic VEQTOR TR	464,314	464,491	464,314	+1396	+0.30%	24/06
SP 500 Buyback NTR	55,292.2	55,390.4	55,010.6	+409.1	+0.75%	24/06
SP 500 Dividend Aristocrats TR	4,657.1	4,665.0	4,629.3	+22.6	+0.49%	24/06
SP 500 Minimum Volatility Net TR	8,286.76	8,302.88	8,214.17	+72.59	+0.88%	24/06
S&P 500	6,092.5	6,108.1	6,079.2	+0.3	+0.00%	21:50:42
S&P 500 Value TR	10,896.75	10,919.18	10,845.14	+80.20	+0.74%	24/06

My Sentiments

What is your sentiment on SnP 500 BMF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SnP 500 BMF Futures Discussions

Write your thoughts about SnP 500 BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,479.70	+52.84	+1.19%
NSE All Share	121,257.69	+1466.87	+1.22%
US 30	42,972.1	-117.0	-0.27%
US 500	6,092.5	+0.3	+0.00%
FTSE 100	8,718.75	-40.24	-0.46%
DAX	23,507.95	-133.63	-0.57%
South Africa Top 40	87,772.79	-584.40	-0.66%

Brent Oil	66.46	+0.29	+0.44%
Crude Oil WTI	64.99	+0.62	+0.96%
Gold	3,346.75	+12.85	+0.39%
Silver	36.233	+0.501	+1.40%
Copper	4.9283	+0.0558	+1.14%
London Cocoa	6,029.00	-41.00	-0.68%
London Wheat	139.20	-2.70	-1.90%

Nigeria 10Y	18.742	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4560	-0.0250	-0.56%
Germany 10Y	2.5580	-0.0040	-0.16%
U.S. 10Y	4.288	-0.002	-0.05%
U.S. 5Y	3.849	-0.009	-0.23%
U.S. 2Y	3.783	-0.001	-0.03%

Fidelitybk	20.000	+0.250	+1.27%
Zenith Bank	58.00	+5.00	+9.43%
UBA	36.30	+1.50	+4.31%
First HoldCo	27.40	+0.50	+1.86%
Guaranty Trust Holding	83.00	-0.60	-0.72%
Sterling Bank	5.700	-0.090	-1.55%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SnP 500 B. Futures	6,147.00	-1.00	-0.02%
TD Retirement Bal.	19.030	+0.040	+0.21%
Invesco S&P 500 U.	56.49	+0.11	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	+1.27%	82.98M
Zenith Bank	58.00	+9.43%	60.62M
Nigerian Breweries	59.00	+1.11%	32.10M
Cadbury Nig	43.75	+9.92%	29.86M
Guaranty Trust Holding	83.00	-0.72%	20.96M
Aradel Holdings	514.50	-0.10%	4.77M
Nestle Nigeria	1,450.00	-3.33%	1.57M

Name	Last	Chg. %	Vol.
Oando Plc	68.75	+10.00%	11.64M
Dangote Sugar	48.40	+10.00%	10.46M
Cileasing	5.18	+9.98%	14.02M
Champion Brew	10.91	+9.98%	5.34M
CWG	11.600	+9.95%	9.62M
Ellah Lakes	7.08	+9.94%	6.64M
Cadbury Nig	43.75	+9.92%	29.86M

Name	Last	Chg. %	Vol.
University Pre	6.000	-6.25%	1.39M
Rtbriscoe	2.30	-6.12%	1.75M
Multverse	8.75	-4.89%	837.34K
Meyer	9.15	-4.69%	570.35K
Consolidated Hallmark	3.00	-4.15%	7.11M
Lafarge Africa	90.00	-4.10%	2.37M
Nestle Nigeria	1,450.00	-3.33%	1.57M