Breaking News

SnP 500 BMF Futures - Jun 25

Add to/Remove from a Portfolio Add to Watchlist

5,937.50 +1.00 +0.02%

14:45:24 - Delayed Data. Currency in USD

Type: Index Future

Market: Brazil

Underlying: S&P 500

Prev. Close: 5,930.00
Open: 5,945.50
Day's Range: 5,934.50 - 5,949.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

SnP 500 BMF Related Instruments

Comprehensive information on SnP 500 BMF Index Future CFDs. Get more information in one of the sections on the SnP 500 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.41	0.00%	6.50M	15:00:23
SPDR S&P 500	SPY	590.60	+0.02%	7.69M	15:00:17
ProShares UltraPro Short S&P500	SPXU	19.40	-0.05%	2.48M	15:00:23
ProShares UltraShort S&P500	SDS	18.348	-0.01%	1.39M	15:00:26
ProShares Short S&P500	SH	41.74	+0.02%	893.92K	15:00:21
Vanguard S&P 500	VOO	543.04	+0.05%	947.33K	15:00:04
Miraeasset TIGER S&P500	360750	20,410	+0.25%	3.31M	07:29:59
ishares S&P 500	IVV	593.48	+0.05%	545.08K	15:00:25
ProShares UltraPro S&P500	UPRO	80.85	+0.09%	924.78K	15:00:19
Direxion Daily S&P 500 Bull 3X Shares	SPXL	153.56	+0.15%	664.35K	15:00:07
JPMorgan Equity Premium Income	JEPI	56.01	+0.08%	489.61K	15:00:10
ProShares Ultra S&P500	SSO	89.69	-0.01%	378.88K	15:00:11
Amplify Junior Silver Miners	SILJ	11.77	-2.16%	473.59K	15:00:01
SPDR Portfolio S&P 500 Value	SPYV	50.99	-0.07%	173.89K	15:00:16
MAX S&P 500 4X Leveraged	SPYU	37.24	-0.15%	365.04K	15:00:18
KIM KINDEX S&P500	360200	20,625	+0.22%	326.82K	07:29:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0.87	-1.17%	555.56K	14:33:11
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0.88	-0.88%	900.31K	14:50:54
Neos S&P 500(R) High Income	SPYI	49.48	+0.11%	150.77K	15:00:24
iShares S&P 500 Value	IVE	190.05	-0.13%	43.62K	15:00:00
BetaPro S&P 500 2x Daily Bull	SPXU	24.62	+0.08%	60.59K	15:00:22
BetaPro S&P 500 -2x Daily Bear	SPXD	14.69	-0.27%	272.15K	15:00:10
Samsung KODEX S&P500(H)	449180	13,610	+0.59%	297.10K	07:29:59
ProShares S&P 500 Dividend Aristocrats	NOBL	101.04	+0.12%	103.59K	15:00:01
iShares Core S&P 500	IVV	61.29	+0.72%	350.95K	07:04:59
iShares Core S&P 500 (CAD Hedged)	XSP	61.29	+0.03%	35.63K	15:00:16
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.78	+0.34%	42.56K	15:00:25
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.37	+0.37%	302.92K	14:28:00
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.74	+0.13%	140.12K	14:43:42
BMO SP 500	ZSP	90.40	+0.02%	17.77K	15:00:16
Harel Sal 4D S&P 500	HRLF25	2,423	-0.16%	11.80K	15/05
Vanguard SP 500 CA	VFV	146.65	+0.12%	40.46K	15:00:25
Vanguard S&P 500 UCITS USD Inc	VUSA	84.48	+0.24%	227.21K	15:00:00
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.87	-1.43%	102.17K	14:47:50
BNP Paribas Easy SP 500 UCITS	EEESE	26.55	+0.24%	59.59K	15:00:24
iShares Core S&P 500	XUS	51.33	+0.16%	19.99K	15:00:26
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,100	+0.57%	65.18K	07:29:59
Invesco S&P 500 Revenue	RWL	101.26	+0.27%	14.24K	14:59:41
iShares Core S&P 500 UCITS	CSPX	630.59	+0.37%	73.28K	15:00:22
iShares Core S&P 500 UCITS USD Dist	IUSA	4,409.8	-0.38%	200.35K	15:00:06
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,648	-0.34%	598.74K	15/05
iShares Core S&P 500 UCITS USD Dist	IDUS	58.98	+0.27%	15.68K	14:43:54
Vanguard S&P 500 UCITS USD Inc	VUSD	112.35	+0.39%	21.23K	15:00:23
iShares Core S&P 500 UCITS USD Dist	IUSA	52.67	+0.11%	41.10K	14:44:49
Vanguard S&P 500 UCITS USD Inc	VUSA	100.29	+0.22%	44.17K	15:00:17
Vanguard S&P 500 Value	VOOV	183.71	-0.12%	15.46K	15:00:00
Invesco S&P SmallCap Quality	XSHQ	40.77	+0.32%	765.00	14:47:50
Blackrock Advantage Large Cap Income	BALI	29.09	+0.14%	4.13K	14:57:15
Smartshares US 500	USF	17.84	+1.31%	79.91K	06:39:59
iShares Core S&P 500 UCITS USD Dist	IUSA	59.13	+0.51%	47.05K	13:56:27
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,439	-0.15%	15.10K	15/05
WisdomTree S&P 500 3x Daily Short	3ULS	1,124.99	-1.06%	13.48K	14:49:01
WisdomTree S&P 500 3x Daily Short	3USS	13.30	-1.51%	157.34K	14:59:21
Invesco S&P 500 UCITS ETF B Dis	SPXD	54.98	+0.30%	34.69K	14:44:44
MTF SAL 4D S&P 500	MTFF23	8,962	-0.02%	66.73K	15/05
BTG Pactual S&P 500 ETF	SPXB11	14.86	+1.43%	760.00	14:44:41
Lyxor PEA S&P 500 C	PSP5	46.05	+0.31%	22.94K	14:56:39
BNP Paribas Easy S&P 500 C	ESD	23.74	+0.30%	7.47K	14:32:53
Harbor Dividend Growth Leaders	GDIV	14.95	+0.34%	11.08K	14:49:53
Innovator S&P 500 Buffer - August	BAUG	44.12	0.00%	0	15/05
iShares Core S&P 500 UCITS	SXR8	562.80	+0.14%	22.12K	14:45:06
Direxion Daily S&P 500 Bull 2X Shares	SPUU	143.92	+0.17%	15.56K	14:51:47
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,134	-0.10%	52.72K	15/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.75	+0.39%	197.00	12:06:20
Invesco S&P 500 BuyWrite Portfolio	PBP	21.68	-0.14%	2.48K	14:47:12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.79	+0.66%	5.00	14:25:50
Sygnia Itrix SP 500 Portfolio	SYG500J	10,891	+1.12%	13.52K	14:44:18
WisdomTree S&P 500 3x Daily Short	3USS	14.964	-0.92%	20.22K	14:44:32
iShares Core S&P 500 UCITS USD Dist	IUSA	52.70	+0.17%	49.73K	15:00:19
BNP Paribas Easy SP 500 UCITS	ESEE	26.54	+0.14%	12.01K	14:41:13
HSBC S&P 500 UCITS	HSPD	59.83	+0.30%	9.85K	15:00:04
Direxion Daily S&P 500 Bear 3X Shares	SPXS	106.11	0.00%	0	15/05
KSM 4A S&P 500 Currency Hedged	KSMF82	5,575	-0.18%	37.65K	15/05
HSBC S&P 500 UCITS	HSPX	4,500.0	+0.18%	30.61K	15:00:00
Lyxor UCITS S&P 500 D-USD	LSPX	4,581.10	+0.39%	3.62K	14:25:00
BMO SP 500 USD	ZSPu	64.68	0.00%	0	15/05
Lyxor UCITS S&P 500 D-USD	LSPU	60.86	+0.38%	78.38K	14:59:50
iShares Core S&P 500 UCITS USD Dist	IUSA	52.71	+0.21%	11.10K	15:00:24
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54.33	+0.22%	7.03K	14:50:52
Horizons S&P 500	HXS	84.86	+0.04%	8.85K	15:00:11
BNP Paribas Easy S&P 500 H	ESEA	21.53	+0.52%	0	12:12:28
BNP Paribas Easy S&P 500 H	ESDD	21.52	+0.52%	5.91K	14:58:07
BNP Paribas Easy S&P 500 C	ESAP	23.78	+0.48%	65.00	14:08:00
WisdomTree S&P 500 3x Daily Leveraged	3USL	91.33	+1.10%	15.48K	15:00:00
Amundi S&P 500 UCITS ETF C USD	500U	116.83	+0.34%	11.14K	14:52:40
WisdomTree S&P 500 3x Daily Short	US9S	13.30	-1.50%	7.21K	13:52:57
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	54.34	+0.17%	11.25K	14:33:36
Source S&P 500 UCITS	SPXS1N	21,732.09	0.00%	0	07/05
db x-trackers S&P 500 UCITS 1C	D5BM	105.49	+0.18%	10.58K	14:43:42
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.18	+0.52%	0.27K	13:39:57
db x-trackers S&P 500 UCITS 1C	XSPU1N	2,191.36	0.00%	0	07/05
Amundi S&P 500 UCITS	500	104.27	+0.17%	23.23K	15:00:13
Source S&P 500 UCITS	SPXS	1,173.18	+0.45%	4.09K	14:50:35
iShares Core S&P 500 UCITS	CSSPX	630.20	+0.24%	18.31K	14:33:30
Amundi S&P 500 UCITS ETF C USD	500U	117.00	+0.53%	43.00K	14:23:46
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,915.0	+0.90%	30.56K	15/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54.34	+0.18%	2.92K	15:00:00
KSM 4D S&P 500	KSMF80	22,890	-0.13%	12.88K	15/05
Vanguard S&P 500 UCITS USD Inc	VUSA	94.15	+0.65%	3.20K	14:33:53
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.12	+0.58%	4.36K	13:49:29
MiraeAsset TIGER S&P500 Futures	143850	63,140	+0.41%	12.09K	07:29:59
db x-trackers S&P 500 UCITS 1C	XSPU	118.13	+0.35%	14.64K	15:00:00
Source S&P 500 Hedged	E500	45.79	+0.41%	24.25K	15:00:11
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,696.0	+1.18%	7.68K	14:58:25
Source S&P 500 Hedged	E500	45.76	+0.28%	6.47K	14:36:45
Lyxor UCITS S&P 500 D-USD	6TVM	54.28	+0.07%	13.18K	14:43:33
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,995.00	+0.71%	0.26K	14:30:04
ClearBridge Dividend Strategy ESG	YLDE	51.17	-0.41%	8.00K	14:34:02
ishares S&P 500	IVV	11,544.00	+0.00%	0	15/05
Vanguard S&P 500 UCITS USD Inc	VUSA	100.25	+0.17%	5.85K	14:53:41
iShares Core S&P 500 UCITS	SXR8	562.79	-0.04%	3.06K	14:43:51
Innovator S&P 500 Ultra Buffer - August	UAUG	36.05	0.00%	0	15/05
Invesco S&P 500 UCITS ETF B Dis	D500	49.13	+0.16%	4.81K	14:37:36
SPDR S&P 500 UCITS	SPY5	592.13	+0.37%	2.64K	15:00:28
Amundi S&P 500 UCITS	AUM5	104.29	+0.16%	2.39K	14:41:23
Psagot 4D S&P 500	IBIF65	20,580	-0.29%	9.42K	15/05
Tachlit SAL 4D S&P 500	TCHF76	24,480	+0.04%	7.59K	15/05
iShares Core S&P 500 UCITS	CSSPX	563.08	+0.24%	6.26K	14:55:44
iShares Core S&P 500 UCITS	CSP1	47,450.0	+0.35%	5.41K	15:00:00
HSBC S&P 500 UCITS	HSPX	53.63	+0.54%	0.65K	13:20:59
Vanguard S&P 500	VOO	10,580.49	+0.00%	0	15/05
SPDR S&P 500 UCITS	SPX5	445.55	+0.30%	4.31K	14:36:15
WisdomTree S&P 500 3x Daily Short	3USS	13.51	0.00%	0	15/05
Source S&P 500 Hedged	E500	45.85	+0.47%	22.96K	12:20:11
iShares Core S&P 500 UCITS	CSP1	562.75	+0.18%	4.67K	15:00:00
SPDR S&P 500	SPY	11,510.00	+0.09%	0.05K	14:31:52
Lyxor UCITS S&P 500 D-USD	LYSP5	60.39	0.00%	0	15/05
Amundi S&P 500 UCITS ETF C USD	500USD	117.10	+1.40%	32.28K	13:27:47
WisdomTree S&P 500 3x Daily Leveraged	3USL	100.62	-0.39%	5.60K	15:00:00
Amundi S&P 500 UCITS	A500	104.31	+0.18%	2.47K	14:54:49
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	95.52	+0.21%	429.00	08:00:15
BNP Paribas Easy S&P 500 C	ESD	23.21	0.00%	0	12/05
Hanwha ARIRANG S&P500	269540	23,540	+0.34%	3.46K	07:29:59
HSBC S&P 500 UCITS	HSPD	53.41	+0.11%	6.00	08:54:09
WisdomTree S&P 500 3x Daily Leveraged	US9L	91.00	+0.63%	8.14K	14:41:32
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	50,570	-0.08%	7.45K	15/05
SPDR S&P 500 UCITS	SPY5	528.68	+0.12%	4.73K	14:44:27
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,115	-0.54%	5.51K	15/05
iShares Core S&P 500 UCITS	CSPXN	12,270.00	+0.00%	0	15/05
db x-trackers S&P 500 UCITS 1C	XSPX	105.50	+0.19%	1.18K	15:00:22
db x-trackers S&P 500 UCITS 1C	XSPX	8,887.0	+0.25%	1.52K	14:52:21
Amundi S&P 500 ESG UCITS Acc EUR	S500	149.31	+0.04%	6.52K	14:42:35
Amundi S&P 500 UCITS ETF C USD	500G	8,796.50	+0.38%	488.00	10:59:49
iShares Core S&P 500 UCITS	iSFF702	222,270	+0.21%	5.79K	15/05
BNP Paribas Easy SP 500 UCITS	EAESE	26.34	0.00%	0	15/05
Amundi S&P 500 ESG UCITS Acc EUR	F500	149.32	-0.03%	4.90K	14:42:31
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.17	+0.50%	6.24K	14:14:01
Gotham Enhanced 500	GSPY	32.20	+0.12%	491.00	14:39:21
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	78.29	+0.47%	7.43K	14:02:50
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.99	0.00%	0	15/05
iShares Edge S&P 500 Min Vol	ISMVUS	90.10	+0.37%	3.10K	14:28:00
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	232.30	+1.13%	2.66K	14:32:40
Source S&P 500 UCITS	SPXS	1,170.80	+0.58%	183.00	08:00:15
STANLIB S&P500 Index Feeder	ETF500J	56,701	+1.87%	0.31K	13:33:37
Vanguard S&P 500 UCITS Acc	VUAAN	2,198.18	+0.00%	0	15/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	149.31	-0.05%	10.95K	14:42:36
Amundi S&P 500 UCITS ETF C USD	500U	104.15	+0.06%	0.04K	08:28:15
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,886	-0.76%	0.07K	15/05
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,082.05	0.00%	0	29/04
Amundi S&P 500 ESG UCITS Acc EUR	S500	167.19	+0.19%	5.68K	14:42:36
SPDR S&P 500 Low Volatility UCITS	SPY1	72.95	+0.30%	1.88K	12:12:10
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	85.53	+0.23%	1.92K	14:30:29
SPDR S&P 500	1557	85,700.0	+0.29%	2.79K	07:30:29
BETA S&P 500 PLN-Hedged	ETFBSP.	102.04	+1.11%	1.97K	14:39:44
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	293.10	+0.29%	388.00	14:41:37
Invesco S&P 500 Revenue	RWL	1,945.59	0.00%	0	15/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,202.00	+0.28%	3.68K	14:36:40
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	85.30	0.00%	0	15/05
iShares S&P 500 Value	IVE	3,700.22	+0.00%	0	15/05
Source S&P 500 UCITS	INFF1	412,900	+0.07%	2.24K	15/05
Source S&P 500 UCITS	SPXS	1,046.79	+0.19%	734.00	14:44:29
UBS plc S&P 500 SF A-acc	S5USAS	114.80	+0.44%	3.56K	14:15:00
BNP Paribas Easy S&P 500 H	ESDD	21.40	0.00%	0	14/05
HSBC S&P 500 UCITS	HSPX	58.99	0.00%	0	13/05
SPDR S&P 500 UCITS	SPY5	528.30	+0.13%	32.00	14:42:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	293.37	+0.40%	81.00	14:55:39
SPDR S&P 500 UCITS	SPY5	528.77	+0.21%	468.00	14:54:14
db x-trackers S&P 500 UCITS 1C	XSPX	99.03	+0.51%	320.00	14:40:15
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	85.78	+0.57%	5.00	13:30:31
Amundi S&P 500 UCITS	AM500E	104.08	0.00%	0	15/05
DB Agriculture Double Long	DAGXF	2.160	0.00%	0	08/05
SPDR S&P 500 UCITS	SPY5USD	585.00	0.00%	0	14/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	80.12	+0.28%	130.00	14:43:25
SPDR S&P 500 Low Volatility UCITS	LOWV	73.01	+0.54%	81.00	10:33:13
Invesco S&P 500 Low Volatility Index	SPLW	51.49	0.00%	0	15/05
Source S&P 500 UCITS	SPXS	1,047.00	+0.21%	0.09K	14:33:55
Invesco S&P 500 Minimum Variance ETF	SPMV	47.22	0.00%	0	15/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	293.14	+0.26%	58.00	14:37:43
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	26/11
SPDR S&P 500	SPY	591.78	+0.99%	0.43K	10:00:29
WisdomTree S&P 500 3x Daily Leveraged	3USL	90.35	0.00%	0	15/05
SPDR S&P 500 UCITS	SPY5	497.75	+1.42%	0.16K	13:23:42
HSBC S&P 500 UCITS	H4ZF	53.38	+0.85%	0	08:33:18
iShares Core S&P 500 UCITS	SXR8	563.80	-0.02%	103.00	14:24:13
Invesco S&P 500 Low Volatility Index	SPLG	3,876.50	0.00%	0	15/05
Amundi SP 500 Buyback USD UCITS	BYBU	323.02	0.00%	0	15/05
Amundi SP 500 Buyback EUR UCITS	B500	290.05	+0.17%	0.18K	14:37:43
Amundi SP 500 Buyback USD UCITS	BYBG	24,335.00	0.00%	0	15/05
ProShares S&P 500 Dividend Aristocrats	NOBL	1,897.00	0.00%	0	28/04
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	15/10
iShares Core S&P 500 UCITS USD Dist	IUSA	52.570	+0.29%	0	15/05
Source S&P 500 Hedged	E500	45.75	+0.87%	0	08:33:18
SPDR S&P 500 UCITS	SPY5	529.66	+0.07%	0	13:49:35
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,450	0.00%	0	15/05
Amundi SP 500 Buyback EUR UCITS	BYBE	291.10	+0.81%	21.00	14:31:24
Amundi S&P 500 ESG UCITS Acc EUR	F500	167.50	+0.92%	0.04K	14:25:50
Amundi SP 500 Buyback USD UCITS	BYBU	325.80	+0.87%	0.00K	14:02:44
iShares Core S&P 500 UCITS	IEB5BM.	227,720.00	+1.01%	0.00K	12:49:11
db x-trackers S&P 500 UCITS 1C	DB20	105.260	+0.00%	0	15/05
iShares Core S&P 500 UCITS	CSP1	561.6	+0.00%	0	15/05
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0	02/04
ishares S&P 500	IVV	527.70	+0.78%	0	07:08:22
Amundi S&P 500 ESG UCITS Acc EUR	S500N	3,226.98	0.00%	0	15/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	17.51	17.96	17.30	-0.32	-1.79%	15:00:01
S&P 500 Low Volatility Net TR	7,112.46	7,113.59	6,980.00	+133.21	+1.91%	15/05
SP 500 VIX Mid Term Futures TRI	9,138.19	9,267.89	9,123.10	-47.35	-0.52%	15/05
S&P 500 TR	12,995.78	13,025.88	12,951.25	+13.89	+0.11%	14/05
CBOE S&P 500 BuyWrite	2,025.11	2,026.37	2,023.30	0.00	0.00%	15/05
SP500 VIX Futures Enhanced Roll TR	19,981.402	20,370.604	19,976.268	0.000	0.00%	15/05
SP 500 Buyback NTR	53,999.9	54,027.8	53,482.3	+0.0	+0.00%	15/05
SP 500 Dividend Aristocrats TR	4,663.6	4,664.5	4,590.8	+0.0	+0.00%	15/05
SP 500 Minimum Volatility Net TR	8,016.00	8,074.00	7,996.95	0.00	0.00%	14/05
SP 500 Dynamic VEQTOR TR	451,385	451,502	451,347	+1002	+0.22%	15/05
S&P 500 Net TR	11,274.75	11,288.45	11,176.27	+48.34	+0.43%	15/05
S&P 500 Value TR	10,686.21	10,688.18	10,562.56	+0.00	+0.00%	15/05
S&P 500	5,919.9	5,938.9	5,904.1	+3.0	+0.05%	15:00:28

My Sentiments

What is your sentiment on SnP 500 BMF?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SnP 500 BMF Futures Discussions

Write your thoughts about SnP 500 BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,048.99	+5.11	+0.13%
NSE All Share	109,710.35	+242.71	+0.22%
US 30	42,320.5	-2.3	-0.01%
US 500	5,919.9	+3.0	+0.05%
FTSE 100	8,675.86	+42.11	+0.49%
DAX	23,706.86	+26.39	+0.11%
South Africa Top 40	84,819.52	+23.60	+0.03%

Brent Oil	64.78	+0.25	+0.39%
Crude Oil WTI	61.91	+0.29	+0.47%
Gold	3,185.34	-41.26	-1.28%
Silver	32.415	-0.265	-0.81%
Copper	4.6358	-0.0477	-1.02%
London Cocoa	7,341.00	+254.00	+3.58%
London Wheat	156.00	-0.30	-0.19%

Nigeria 10Y	19.839	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6770	+0.0160	+0.34%
Germany 10Y	2.5765	-0.0495	-1.88%
U.S. 10Y	4.400	-0.055	-1.23%
U.S. 5Y	4.020	-0.053	-1.30%
U.S. 2Y	3.934	-0.039	-0.98%

Fidelitybk	20.800	-0.200	-0.95%
Zenith Bank	48.40	-0.10	-0.21%
UBA	34.90	0.00	0.00%
First HoldCo	24.55	-0.25	-1.01%
Guaranty Trust Holding	68.30	-0.25	-0.36%
Sterling Bank	6.000	+0.200	+3.45%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SnP 500 B. Futures	5,937.50	+1.00	+0.02%
DJ Commodity Coff.	346.03	-5.91	-1.68%
Zhonghai Quantifi.	1.265	-0.001	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	+7.73%	31.87M
Guaranty Trust Holding	68.30	-0.36%	30.86M
Fidelitybk	20.800	-0.95%	19.35M
Wema Bank	13.90	-1.07%	15.97M
Zenith Bank	48.40	-0.21%	14.92M
UBA	34.90	0.00%	9.21M
MTN Nigeria	271.00	-2.52%	1.95M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	119.90	+10.00%	1.12M
Airtel Africa	2,372.50	+10.00%	0.07K
Transexpr	2.20	+10.00%	170.34K
Honeywell Flour Mills Plc	18.150	+10.00%	8.90M
Champion Brew	6.82	+10.00%	5.37M
Tripple Gee and Co	2.20	+10.00%	12.65K
Chemical and Allied Products	44.00	+10.00%	12.75K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,030.10	-10.00%	34.17K
BUA Foods	376.20	-10.00%	8.35K
Julius Berger	123.30	-10.00%	32.49K
Geregu Power	1,027.40	-10.00%	1.76K
Conoil	298.10	-9.99%	1.24K
Transcorp Power	295.70	-9.98%	65.57K
Mrs	141.80	-9.97%	41.61K