Breaking News

SnP 500 BMF Futures - Mar 25

Add to/Remove from a Portfolio Add to Watchlist

6,085.00 +24.25 +0.40%

21:40:13 - Delayed Data. Currency in USD

Type: Index Future

Market: Brazil

Underlying: S&P 500

Prev. Close: 6,072.25
Open: 6,091.00
Day's Range: 6,061.50 - 6,118.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

SnP 500 BMF Related Instruments

Comprehensive information on SnP 500 BMF Index Future CFDs. Get more information in one of the sections on the SnP 500 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.72	-1.72%	56.15M	21:55:29
SPDR S&P 500	SPY	605.32	+0.58%	31.10M	21:55:31
ProShares UltraShort S&P500	SDS	18.540	-1.07%	10.57M	21:55:14
ProShares UltraPro Short S&P500	SPXU	20.56	-1.58%	11.27M	21:55:36
ishares S&P 500	IVV	608.10	+0.53%	2.34M	21:55:17
Vanguard S&P 500	VOO	556.66	+0.59%	3.77M	21:55:26
Miraeasset TIGER S&P500	360750	21,765	-0.07%	4.79M	24/01
ProShares Short S&P500	SH	41.21	-0.60%	4.35M	21:55:29
ProShares UltraPro S&P500	UPRO	96.30	+1.71%	3.91M	21:55:18
JPMorgan Equity Premium Income	JEPI	59.11	+0.29%	3.28M	21:55:42
Direxion Daily S&P 500 Bull 3X Shares	SPXL	183.15	+1.62%	2.43M	21:55:38
Amplify Junior Silver Miners	SILJ	11.21	+5.01%	5.00M	21:55:24
SPDR Portfolio S&P 500 Value	SPYV	52.93	+0.21%	1.75M	21:55:30
ProShares Ultra S&P500	SSO	98.03	+1.08%	2.89M	21:55:16
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.93	-0.65%	2.38M	17:20:52
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.93	-1.47%	2.19M	17:28:08
MAX S P 500 4X	SPYU	51.40	+2.02%	633.22K	21:55:36
Neos S&P 500(R) High Income	SPYI	51.66	+0.29%	809.80K	21:55:43
ProShares S&P 500 Dividend Aristocrats	NOBL	103.13	+1.08%	593.92K	21:55:40
KIM KINDEX S&P500	360200	21,985	-0.16%	773.42K	24/01
iShares S&P 500 Value	IVE	197.49	+0.17%	638.84K	21:55:20
Harel Sal 4D S&P 500	HRLF25	2,532	-0.20%	207.36K	16:29:59
Samsung KODEX S&P500(H)	449180	14,180	+0.28%	988.33K	24/01
BMO SP 500	ZSP	96.24	+1.04%	783.74K	21:55:37
BetaPro S&P 500 2x Daily Bull	SPXU	27.10	+1.19%	248.83K	21:55:28
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.55	0.00%	476.34K	17:29:21
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.96	+0.10%	68.83K	17:35:59
BetaPro S&P 500 -2x Daily Bear	SPXD	14.75	-1.01%	125.30K	21:55:26
Vanguard SP 500 CA	VFV	156.13	+1.06%	356.76K	21:55:38
iShares Core S&P 500	IVV	64.85	+0.14%	243.57K	06:04:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.19	+0.09%	9.49K	17:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.99	-0.12%	258.31K	17:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.89	+0.56%	316.50K	21:55:00
Vanguard S&P 500 UCITS USD Inc	VUSA	92.00	-0.20%	281.89K	17:35:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.92	-1.07%	86.11K	17:35:59
Invesco S&P 500 Revenue	RWL	103.50	+0.29%	151.47K	21:55:07
BNP Paribas Easy SP 500 UCITS	EEESE	29.06	-0.07%	172.58K	17:35:59
Vanguard S&P 500 UCITS USD Inc	VUSD	114.67	-0.01%	506.29K	17:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,710	+0.55%	197.06K	24/01
iShares Core S&P 500 UCITS	CSPX	641.67	-0.03%	93.19K	17:35:59
MTF SAL 4D S&P 500	MTFF23	9,322	-0.12%	39.69K	16:29:59
iShares Core S&P 500	XUS	54.49	+1.02%	431.59K	21:55:00
Blackrock Advantage Large Cap Income	BALI	30.88	-0.08%	36.40K	21:47:37
Vanguard S&P 500 Value	VOOV	190.75	+0.06%	83.85K	21:54:05
Vanguard S&P 500 UCITS USD Inc	VUSA	109.99	-0.08%	98.71K	17:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4,836.9	-0.15%	102.66K	17:35:59
iShares Core S&P 500 UCITS USD Dist	IDUS	60.25	-0.02%	206.30K	17:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.78	-0.07%	118.79K	17:36:26
Smartshares US 500	USF	19.07	0.00%	51.58K	05:39:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,745	+0.10%	94.50K	16:29:59
Lyxor PEA S&P 500 C	PSP5	50.34	0.00%	59.48K	17:35:59
iShares Core S&P 500 UCITS	SXR8	615.50	-0.07%	62.60K	17:36:03
Invesco S&P SmallCap Quality	XSHQ	43.50	+0.92%	104.66K	21:53:28
BNP Paribas Easy S&P 500 C	ESD	24.22	0.00%	59.60K	17:35:59
Amundi S&P 500 UCITS ETF C USD	500U	118.86	-0.01%	38.65K	17:35:59
BTG Pactual S&P 500 ETF	SPXB11	15.58	+0.52%	19.53K	21:39:11
db x-trackers S&P 500 UCITS 1C	XSPU	120.15	-0.02%	20.03K	17:35:59
KSM 4A S&P 500 Currency Hedged	KSMF82	5,818	+0.45%	75.36K	16:29:59
iShares Core S&P 500 UCITS USD Dist	IUSA	60.35	+0.13%	91.18K	17:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.59	+0.43%	55.20K	15:47:14
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,352	+0.45%	72.19K	16:29:59
Vanguard SP 500 CAD hedged	VSP	98.01	+0.49%	59.99K	21:55:18
Sygnia Itrix SP 500 Portfolio	SYG500J	11,355	-0.72%	44.29K	15:59:59
KSM 4D S&P 500	KSMF80	23,890	-0.38%	27.58K	16:29:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.80	-0.03%	24.11K	17:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	61.91	+0.08%	2.69K	17:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.38	-0.08%	25.60K	17:35:59
Invesco S&P 500 BuyWrite Portfolio	PBP	23.86	+0.17%	64.16K	21:55:05
WisdomTree S&P 500 3x Daily Short	3USS	15.33	-0.20%	30.65K	17:29:31
Psagot 4D S&P 500	IBIF65	21,440	-0.51%	10.24K	16:29:59
BNP Paribas Easy SP 500 UCITS	ESEE	29.08	0.00%	113.80K	17:29:21
Vanguard S&P 500 UCITS USD Inc	VUSA	103.80	-0.27%	7.97K	17:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.77	-0.12%	22.68K	17:35:02
Innovator S&P 500 Ultra Buffer - August	UAUG	36.19	+0.35%	82.01K	21:15:43
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,909	+0.41%	27.38K	16:29:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	156.85	+1.28%	43.44K	21:55:43
BNP Paribas Easy S&P 500 C	ESAP	24.33	+0.51%	123.79K	15:57:04
HSBC S&P 500 UCITS	HSPX	4,893.8	-0.63%	29.02K	17:35:59
MiraeAsset TIGER S&P500 Futures	143850	65,835	+0.59%	85.58K	24/01
Horizons S&P 500	HXS	90.20	+0.43%	46.13K	21:54:40
Amundi S&P 500 UCITS ETF C USD	500U	118.86	-0.02%	12.53K	17:35:59
Harbor Dividend Growth Leaders	GDIV	15.81	+0.89%	21.56K	21:52:06
Gotham Enhanced 500	GSPY	32.97	-0.04%	1.95K	18:53:24
Source S&P 500 UCITS	SPXS	1,192.34	-0.07%	8.80K	17:35:59
iShares Core S&P 500 UCITS	CSSPX	642.10	-0.02%	21.20K	17:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59.41	+0.02%	88.00K	17:29:57
HSBC S&P 500 UCITS	HSPD	60.95	-0.52%	5.18K	17:35:59
iShares S&P 500 EUR Hedged UCITS	IUES	126.55	+0.06%	8.78K	17:35:29
Tachlit SAL 4D S&P 500	TCHF76	25,530	-0.12%	15.07K	16:29:59
WisdomTree S&P 500 3x Daily Short	3USS	15.985	-0.19%	41.55K	17:35:59
db x-trackers S&P 500 UCITS 1C	D5BM	115.38	0.00%	30.07K	17:25:30
Amundi S&P 500 UCITS	500	114.05	-0.07%	8.69K	17:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,282.00	-0.49%	30.63K	17:35:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	32.12	+1.01%	31.63K	21:55:04
Source S&P 500 Hedged	E500	46.69	-0.24%	19.68K	17:14:25
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.96	0.00%	253.43K	17:35:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,616.0	-0.86%	19.78K	16:29:59
BNP Paribas Easy S&P 500 H	ESDD	22.10	+0.09%	28.31K	17:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	115.68	+0.09%	16.41K	17:28:56
BNP Paribas Easy S&P 500 H	ESEA	22.20	+0.52%	16.95K	15:57:04
SPDR S&P 500 UCITS	SPY5	604.21	+0.01%	9.14K	17:35:59
Invesco S&P 500 UCITS ETF B Dis	D500	53.88	-0.03%	69.28K	17:29:13
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.96	-1.02%	0	17:35:59
Lyxor UCITS S&P 500 D-USD	6TVM	59.28	-0.11%	48.51K	17:23:01
BMO SP 500 USD	ZSPu	66.32	+0.47%	36.69K	21:54:40
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.36	-0.10%	8.14K	17:35:24
Amundi S&P 500 UCITS	AUM5	114.08	+0.01%	14.36K	17:25:30
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.26	+0.16%	3.41K	17:35:59
BMO S&P 500 (CAD Hedged)	ZUE	83.63	+0.65%	25.86K	21:55:26
Source S&P 500 Hedged	E500	46.82	+0.06%	13.66K	17:35:59
iShares Core S&P 500 UCITS	SXR8	617.79	+0.45%	16.37K	21:40:29
Vanguard S&P 500 UCITS USD Inc	VUSA	110.04	0.00%	13.73K	17:26:22
BNP Paribas Easy SP 500 UCITS	EAESE	29.20	+0.17%	26.73K	17:35:59
SPDR S&P 500	SPY	12,389.00	+0.30%	2.41K	21:34:13
Amundi S&P 500 UCITS ETF C USD	500USD	119.30	+0.25%	225.00	17:35:59
Lyxor UCITS S&P 500 D-USD	LYSP5	62.18	+0.45%	37.63K	17:35:59
WisdomTree S&P 500 3x Daily Short	US9S	15.26	-0.51%	17.11K	16:41:35
Lyxor UCITS S&P 500 D-USD	LSPX	4,968.05	-0.14%	4.76K	17:35:59
ishares S&P 500	IVV	12,460.78	+0.29%	10.59K	21:23:53
Amundi S&P 500 UCITS	A500	113.73	-0.28%	5.90K	17:15:24
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,681.5	-0.06%	4.25K	17:35:59
iShares Core S&P 500 UCITS	CSP1	51,526.5	-0.11%	11.65K	17:35:59
SPDR S&P 500 UCITS	SPX5	485.23	-0.15%	10.17K	17:35:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,357.02	-0.11%	3.94K	21:23:53
iShares S&P 500 EUR Hedged UCITS	IUSEA	126.58	+0.08%	2.47K	17:35:59
iShares Core S&P 500 UCITS	CSP1	615.59	-0.08%	8.90K	17:35:59
iShares Core S&P 500 UCITS	CSSPX	615.42	-0.08%	14.71K	17:35:25
BNP Paribas Easy S&P 500 C	ESD	24.33	+0.54%	1.11K	17:35:59
iShares Core S&P 500 UCITS	iSFF702	230,210	-0.53%	5.91K	16:29:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.85	-0.53%	11.35K	17:35:59
Innovator S&P 500 Buffer - August	BAUG	44.46	+0.03%	4.15K	21:43:13
Hanwha ARIRANG S&P500	269540	24,785	+0.55%	4.72K	24/01
WisdomTree S&P 500 3x Daily Leveraged	US9L	115.00	-0.62%	3.74K	16:56:23
SPDR S&P 500 UCITS	SPY5	579.82	-0.05%	49.04K	17:36:14
HSBC S&P 500 UCITS	HSPX	58.50	-0.48%	0.38K	17:35:59
Invesco S&P 500 Low Volatility Index	SPLW	50.69	+0.40%	0	17:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	115.04	-0.29%	14.70K	17:18:27
WisdomTree S&P 500 3x Daily Short	3USS	15.34	-0.13%	11.70K	17:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	120.67	+0.21%	8.06K	17:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	164.56	-0.69%	10.19K	17:18:27
Vanguard S&P 500	VOO	11,355.00	+0.04%	1.06K	21:23:53
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.90	-0.45%	19.05K	16:17:44
Amundi S&P 500 UCITS ETF C USD	500G	9,543.50	-0.16%	5.25K	17:35:59
iShares Edge S&P 500 Min Vol	ISMVUS	96.14	+0.03%	8.47K	17:35:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	98.14	+0.14%	1.33K	17:35:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	251.20	-0.28%	2.96K	17:05:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	145.60	-0.01%	5.51K	17:35:59
HSBC S&P 500 UCITS	HSPD	58.76	+0.48%	1.62K	15:57:04
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,764.80	+0.93%	43.96K	21:23:53
iShares Core S&P 500 UCITS	CSPXN	13,199.26	-0.04%	1.78K	21:23:51
db x-trackers S&P 500 UCITS 1C	XSPX	9,652.5	-0.16%	7.05K	17:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.76	+0.12%	11.48K	16:16:36
UBS plc S&P 500 SF A-acc	S5USAS	117.28	+0.43%	1.50K	17:35:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	59,400	+0.42%	2.84K	16:29:59
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,114	0.00%	0	16:29:59
SPDR S&P 500 UCITS	SPY5	579.77	-0.02%	7.51K	17:27:17
SPDR S&P 500	1557	93,440.0	-0.55%	3.20K	07:30:29
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	299.70	0.00%	1.12K	17:35:59
Source S&P 500 Hedged	E500	47.02	+0.34%	6.31K	17:35:59
Amundi S&P 500 UCITS ETF C USD	500U	114.08	+0.01%	0.64K	17:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.66	-0.24%	5.54K	17:35:59
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.66	+0.88%	5.60K	21:50:55
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.96	-0.05%	1.35K	17:27:58
Amundi S&P 500 EUR Hedged Daily UCITS	500H	145.56	-0.05%	2.96K	17:35:07
Source S&P 500 UCITS	SPXS	1,144.28	-0.03%	1.22K	17:25:27
ClearBridge Dividend Strategy ESG	YLDE	52.12	+0.22%	891.00	21:42:51
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	80.47	+0.01%	8.27K	17:26:36
Source S&P 500 UCITS	INFF1	428,200	-0.37%	1.95K	16:29:59
BETA S&P 500 PLN-Hedged	ETFBSP.	104.04	-0.31%	1.24K	17:05:59
SPDR S&P 500 UCITS	SPY5USD	603.00	-0.64%	0.78K	17:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	109.34	+0.15%	6.33K	17:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,863.00	-0.18%	0.23K	17:35:59
HSBC S&P 500 UCITS	HSPX	60.87	-0.70%	2.74K	17:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	171.82	-0.43%	2.40K	17:35:59
Horizons S&P 500 CAD Hedged	HSH	74.40	+0.43%	4.84K	21:50:45
SPDR S&P 500 UCITS	SPY5	548.00	0.00%	123.00	17:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	94.01	0.00%	0	29/01
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	145.37	-0.14%	1.07K	16:56:58
iShares S&P 500 Value	IVE	4,092.76	0.00%	0	27/01
TD S&P 500 CAD Hedged	THU	40.14	+0.15%	2.30K	21:43:49
BNP Paribas Easy S&P 500 H	ESDD	22.20	0.00%	0.32K	17:35:59
STANLIB S&P500 Index Feeder	ETF500J	59,050	-0.50%	1.12K	15:59:59
Source S&P 500 UCITS	SPXS	1,195.20	+0.22%	0.69K	17:35:59
SPDR S&P 500 Low Volatility UCITS	SPY1	76.58	+0.12%	1.97K	16:57:28
SPDR S&P 500 Low Volatility UCITS	LOWV	76.58	+0.16%	0.13K	11:00:02
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	26/11
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,021	0.00%	0	16:29:59
DB Agriculture Double Long	DAGXF	2.270	+0.44%	0.20K	15:30:04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	299.66	+0.07%	0.96K	17:25:30
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	299.61	+0.01%	0.89K	17:36:24
SPDR S&P 500 UCITS	SPY5	580.10	+0.02%	1.15K	17:35:59
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	51.22	+0.99%	0.40K	21:51:12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	88.82	0.00%	221.00	17:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	94.00	-0.02%	147.00	17:35:59
Amundi S&P 500 UCITS	AM500E	114.54	+0.79%	0.28K	17:35:59
Source S&P 500 UCITS	SPXS	1,144.75	+0.02%	84.00	17:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	115.72	+0.15%	0	17:35:59
SPDR S&P 500	SPY	603.16	+0.52%	0.53K	28/01
db x-trackers S&P 500 UCITS 1C	DB20	115.380	+0.21%	0	29/01
Invesco S&P 500 Low Volatility Index	SPLG	4,064.75	+0.09%	0	17:35:59
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	15/10
Invesco S&P 500 Minimum Variance ETF	SPMV	47.18	+0.50%	0.11K	16:48:51
Amundi SP 500 Buyback USD UCITS	BYBU	326.80	+0.31%	196.00	17:35:59
Amundi SP 500 Buyback EUR UCITS	B500	313.15	+0.10%	0.12K	17:08:59
iShares Core S&P 500 UCITS	SXR8	617.96	+0.58%	152.00	19:58:16
Amundi SP 500 Buyback USD UCITS	BYBU	326.60	+0.23%	0.12K	17:35:59
Amundi SP 500 Buyback EUR UCITS	BYBE	313.25	+0.13%	0.11K	17:35:59
SPDR S&P 500 UCITS	SPY5	581.36	+0.33%	0	19:32:27
iShares Core S&P 500 UCITS USD Dist	IUSA	57.810	+0.23%	0	29/01
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,020	-0.58%	0.20K	16:29:59
Amundi SP 500 Buyback USD UCITS	BYBG	26,235.00	+0.10%	0.06K	17:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	172.58	+0.05%	0.00K	17:35:59
Vanguard S&P 500 Value	VOOV	3,970.00	0.00%	0	06/12
HSBC S&P 500 UCITS	H4ZF	58.47	-0.89%	5.00	15:25:12
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,218.36	0.00%	0	06/01
ProShares S&P 500 Dividend Aristocrats	NOBL	2,023.00	0.00%	0	07/01
iShares Core S&P 500 UCITS	IEB5BM.	251,000.00	-0.36%	22.00	17:15:59
iShares Core S&P 500 UCITS	CSP1	615.7	+0.21%	0.00K	29/01
Source S&P 500 Hedged	E500	46.96	-0.09%	0	09:43:15
ishares S&P 500	IVV	582.10	+0.10%	0	08:08:24
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	19/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	15.74	16.42	15.32	-0.82	-4.95%	21:55:16
S&P 500 TR	13,267.65	13,267.65	13,267.65	-62.29	-0.47%	29/01
SP 500 Buyback NTR	16,722.5	16,722.5	16,722.5	+36.6	+0.22%	29/01
S&P 500 Daily Hedged EUR Net TR	9,486.6	9,486.6	9,486.6	-44.7	-0.47%	29/01
SP 500 Minimum Volatility Net TR	8,060.78	8,060.78	8,060.78	-16.53	-0.20%	29/01
SP 500 CAD Hdg TR	11,053.4	11,053.4	11,053.4	-51.5	-0.46%	29/01
SP 500 Dynamic VEQTOR TR	500,948	500,948	500,948	-2305	-0.46%	29/01
SP500 VIX Futures Enhanced Roll TR	19,665.691	20,073.379	19,602.758	+27.936	+0.14%	29/01
SP 500 EUR Hedged NTR	8,533.52	8,533.52	8,533.52	-40.16	-0.47%	29/01
S&P 500 Low Volatility Net TR	6,898.68	6,898.68	6,898.68	-27.62	-0.40%	29/01
SP 500 Dividend Aristocrats TR	4,693.1	4,693.1	4,693.1	-20.4	-0.43%	29/01
S&P 500 Net TR	11,474.65	11,518.35	11,424.58	-53.89	-0.47%	29/01
S&P 500 Value TR	11,024.7	11,082.2	11,002.1	-23.2	-0.21%	29/01
SP 500 VIX Mid Term Futures TRI	8,090.45	8,229.20	8,065.71	+14.04	+0.17%	29/01
S&P 500	6,071.8	6,086.8	6,027.5	+32.5	+0.54%	21:55:39
SP 500 Low Volatility TR	7,427.4	7,427.4	7,427.4	-29.6	-0.40%	29/01
CBOE S&P 500 BuyWrite	2,155.51	2,158.26	2,150.18	-3.42	-0.16%	29/01

My Sentiments

What is your sentiment on SnP 500 BMF?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SnP 500 BMF Futures Discussions

Write your thoughts about SnP 500 BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,887.3	+174.0	+0.39%
US 500	6,071.8	+32.5	+0.54%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,730.58	+93.05	+0.43%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.00	+0.39	+0.52%
Crude Oil WTI	73.02	+0.40	+0.55%
Gold	2,847.31	+53.81	+1.93%
Silver	32.555	+1.162	+3.70%
Copper	4.3123	+0.0293	+0.68%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5155	-0.0025	-0.10%
U.S. 10Y	4.525	-0.030	-0.66%
U.S. 5Y	4.329	-0.026	-0.60%
U.S. 2Y	4.211	-0.015	-0.35%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SnP 500 B. Futures	6,085.00	+24.25	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	29.10	-0.51%	83.14M
Access Holdings	26.30	-1.50%	20.51M
Zenith Bank	50.65	-0.49%	19.25M
Guaranty Trust Holding	62.30	-0.08%	16.23M
UBA	37.75	+0.13%	13.82M
Aradel Holdings	569.30	-4.16%	2.20M
Dangote Cement	394.00	+2.34%	1.27M

Name	Last	Chg. %	Vol.
Chellarams	5.94	+10.00%	422.17K
Honeywell Flour Mills Plc	9.350	+10.00%	7.35M
Northern Nigeria Flour Mills	55.10	+9.98%	589.59K
Skyway Aviation Handling Company	40.00	+9.89%	914.84K
Redstarex	5.00	+9.89%	1.11M
Nigerian Enamelware PLC	21.20	+9.84%	103.52K
Vitafoam Nig	29.05	+9.83%	7.26M

Name	Last	Chg. %	Vol.
Notore Chemical Industries	62.50	-10.00%	1.55K
Guinea Insurance PLC	0.72	-10.00%	3.44M
Rtbriscoe	2.70	-9.70%	1.54M
Veritas Kapital	1.17	-9.30%	39.96M
Maybaker	8.650	-8.95%	4.86M
Daarcomm	0.78	-7.14%	506.18K
Ikeja	12.200	-6.87%	1.11M