Breaking News

SnP 500 BMF Futures - Sep 25

Add to/Remove from a Portfolio Add to Watchlist

6,322.00 -47.75 -0.75%

- Delayed Data. Currency in USD

Type: Index Future

Market: Brazil

Underlying: S&P 500

Prev. Close: 6,357.50
Open: 6,374.00
Day's Range: 6,318.00 - 6,378.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

SnP 500 BMF Related Instruments

Comprehensive information on SnP 500 BMF Index Future CFDs. Get more information in one of the sections on the SnP 500 BMF page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	628.11	-0.48%	31.37M	17:00:10
Direxion Daily S&P 500 Bear 3X Shares	SPXS	4.52	+1.15%	48.59M	17:00:22
ProShares UltraPro Short S&P500	SPXU	16.17	+1.48%	15.66M	17:00:15
ProShares UltraShort S&P500	SDS	16.271	+0.87%	10.45M	17:00:23
Vanguard S&P 500	VOO	577.48	-0.46%	2.46M	17:00:14
ishares S&P 500	IVV	631.24	-0.46%	1.42M	17:00:20
Amplify Junior Silver Miners	SILJ	15.48	+2.55%	6.03M	17:00:14
ProShares Short S&P500	SH	39.31	+0.51%	1.89M	17:00:01
ProShares UltraPro S&P500	UPRO	94.78	-1.41%	3.16M	17:00:09
JPMorgan Equity Premium Income	JEPI	55.96	-0.49%	3.12M	17:00:23
Miraeasset TIGER S&P500	360750	21,850	+1.58%	9.33M	07:29:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	179.89	-1.45%	1.16M	17:00:03
SPDR Portfolio S&P 500 Value	SPYV	52.58	-0.15%	713.62K	17:00:15
ProShares Ultra S&P500	SSO	100.30	-0.96%	980.13K	17:00:06
Neos S&P 500(R) High Income	SPYI	50.69	-0.37%	1.04M	16:59:58
MAX S&P 500 4X Leveraged	SPYU	44.66	-1.87%	466.82K	17:00:20
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0.88	+0.78%	774.26K	16:29:56
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0.88	+0.95%	2.07M	16:36:12
iShares S&P 500 Value	IVE	196.15	-0.14%	153.52K	17:00:04
ProShares S&P 500 Dividend Aristocrats	NOBL	102.39	+0.18%	183.00K	17:00:22
KIM KINDEX S&P500	360200	22,090	+1.56%	832.78K	07:29:59
Samsung KODEX S&P500(H)	449180	14,505	+1.43%	256.93K	07:29:59
Vanguard S&P 500 UCITS USD Inc	VUSA	89.79	-0.29%	473.22K	16:35:59
BetaPro S&P 500 2x Daily Bull	SPXU	27.38	+1.94%	119.08K	16:54:38
iShares Core S&P 500	IVV	65.37	+1.60%	300.95K	07:04:59
BetaPro S&P 500 -2x Daily Bear	SPXD	13.07	-1.95%	317.35K	16:55:17
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.00	-0.40%	224.21K	16:36:15
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.43	-0.20%	441.20K	16:35:10
iShares Core S&P 500 (CAD Hedged)	XSP	64.71	+0.92%	100.70K	16:58:16
Vanguard SP 500 CA	VFV	154.03	+0.85%	156.35K	16:59:55
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.88	+0.64%	47.92K	16:28:25
MiraeAsset TIGER S&P500 Total Return(H)	448290	15,020	+1.32%	107.27K	07:29:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.84	-0.38%	98.64K	16:35:59
BMO SP 500	ZSP	94.98	+0.87%	68.24K	16:59:15
iShares Core S&P 500 UCITS	CSPX	671.30	-0.31%	127.44K	16:35:59
Invesco S&P 500 Revenue	RWL	103.30	+0.16%	35.03K	16:59:48
Vanguard S&P 500 UCITS USD Inc	VUSD	119.34	-0.24%	33.96K	16:35:59
Harel Sal 4D S&P 500	HRLF25	2,546	+1.43%	182.40K	15:29:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4,716.3	-0.30%	123.39K	16:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	27.36	-0.33%	106.25K	16:35:14
iShares Core S&P 500	XUS	53.80	+0.91%	119.32K	16:59:55
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,997	+0.50%	98.33K	15:29:59
iShares Core S&P 500 UCITS USD Dist	IDUS	62.75	-0.20%	32.95K	16:35:59
Vanguard S&P 500 Value	VOOV	189.39	-0.16%	23.12K	16:54:23
MTF SAL 4D S&P 500	MTFF23	9,381	+1.82%	118.85K	15:29:59
Blackrock Advantage Large Cap Income	BALI	30.21	-0.18%	12.32K	16:45:17
Vanguard S&P 500 UCITS USD Inc	VUSA	103.13	-0.28%	54.42K	16:35:21
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	6,079	+0.35%	28.56K	15:29:59
Smartshares US 500	USF	19.05	+2.53%	116.74K	06:39:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	58.46	-0.16%	13.77K	16:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.42	-0.27%	222.02K	15:45:38
WisdomTree S&P 500 3x Daily Short	3ULS	940.25	+0.31%	45.85K	16:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	64.84	-0.23%	284.31K	16:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	54.15	-0.40%	33.71K	16:36:17
WisdomTree S&P 500 3x Daily Short	3USS	10.81	+0.46%	47.27K	16:29:56
KSM 4A S&P 500 Currency Hedged	KSMF82	6,003	+0.91%	38.13K	15:29:59
Harbor Dividend Growth Leaders	GDIV	15.46	-0.80%	6.18K	16:43:06
Direxion Daily S&P 500 Bear 3X Shares	SPXS	85.53	+1.10%	4.11K	16:18:49
Invesco S&P 500 BuyWrite Portfolio	PBP	21.93	-0.50%	25.35K	16:50:03
Invesco S&P SmallCap Quality	XSHQ	41.41	+0.41%	36.60K	16:54:36
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,511	+0.42%	117.39K	15:29:59
WisdomTree S&P 500 3x Daily Short	3USS	12.505	+0.50%	83.94K	16:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	62.77	-0.17%	10.62K	16:25:56
BNP Paribas Easy S&P 500 C	ESD	25.31	-0.24%	10.27K	16:35:27
Sygnia Itrix SP 500 Portfolio	SYG500J	11,439	-0.10%	70.35K	15:59:59
Lyxor PEA S&P 500 C	PSP5	47.39	-0.33%	32.88K	16:35:28
HSBC S&P 500 UCITS	HSPX	4,775.9	-0.28%	41.09K	16:35:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,875.10	-0.32%	3.56K	16:35:59
db x-trackers S&P 500 UCITS 1C	XSPU1N	2,191.36	0.00%	0	07/05
ishares S&P 500	IVV	11,940.00	-0.38%	39.00	15:23:06
iShares Core S&P 500 UCITS	SXR8	579.78	-0.42%	34.17K	16:36:06
Direxion Daily S&P 500 Bull 2X Shares	SPUU	160.25	-1.19%	7.05K	16:38:36
BNP Paribas Easy SP 500 UCITS	ESEE	27.36	-0.30%	15.53K	16:29:58
Horizons S&P 500	HXS	89.36	+0.93%	65.28K	16:48:40
WisdomTree S&P 500 3x Daily Short	US9S	10.77	+0.20%	27.93K	16:15:57
iShares Core S&P 500 UCITS USD Dist	IUSA	54.20	-0.27%	16.12K	16:35:04
Amundi S&P 500 UCITS ETF C USD	500U	124.53	-0.17%	4.55K	16:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	29.83	-0.12%	4.84K	16:21:30
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.01	-0.25%	15.07K	16:25:08
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,160.0	+0.75%	48.33K	15:29:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.02	0.00%	0	04/08
KSM 4D S&P 500	KSMF80	24,050	+1.86%	77.11K	15:29:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	56.03	-0.27%	34.65K	16:35:00
iShares Core S&P 500 UCITS USD Dist	IUSA	54.19	-0.30%	7.74K	16:35:18
BNP Paribas Easy S&P 500 C	ESAP	25.46	+0.39%	0.02K	14:57:24
db x-trackers S&P 500 UCITS 1C	D5BM	108.86	-0.24%	13.56K	16:27:50
Source S&P 500 Hedged	E500	48.50	-0.12%	10.38K	16:12:50
Source S&P 500 Hedged	E500	48.44	-0.27%	17.57K	16:36:15
Amundi S&P 500 UCITS ETF C USD	500USD	125.18	+0.29%	2.61K	09:20:56
BNP Paribas Easy S&P 500 C	ESD	25.66	0.00%	0	31/07
Source S&P 500 UCITS	SPXS1N	23,511.07	0.00%	0	25/07
MiraeAsset TIGER S&P500 Futures	143850	67,230	+1.36%	5.35K	07:29:59
HSBC S&P 500 UCITS	HSPD	63.50	-0.18%	19.36K	16:35:59
Innovator S&P 500 Ultra Buffer - August	UAUG	38.13	-0.35%	158.91K	16:54:27
Amundi S&P 500 UCITS	500	107.55	-0.33%	19.38K	16:35:04
WisdomTree S&P 500 3x Daily Leveraged	3USL	103.14	-0.79%	7.04K	16:35:22
BNP Paribas Easy S&P 500 H	ESDD	22.89	-0.24%	1.65K	15:54:25
Vanguard S&P 500 UCITS USD Inc	VUSA	96.44	-0.33%	11.60K	16:19:33
Tachlit SAL 4D S&P 500	TCHF76	25,630	+1.63%	29.72K	15:29:59
db x-trackers S&P 500 UCITS 1C	XSPU	125.98	-0.22%	6.98K	16:35:59
Lyxor UCITS S&P 500 D-USD	6TVM	56.01	-0.28%	9.73K	16:27:24
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	55.98	-0.39%	9.74K	16:36:11
iShares Core S&P 500 UCITS	CSSPX	672.40	-0.15%	11.66K	16:27:48
BNP Paribas Easy S&P 500 H	ESEA	22.90	-0.25%	0.44K	15:59:23
BTG Pactual S&P 500 ETF	SPXB11	15.21	-0.26%	2.83K	16:45:24
WisdomTree S&P 500 3x Daily Leveraged	3LUS	8,977.0	-0.71%	7.84K	16:35:59
Innovator S&P 500 Buffer - August	BAUG	46.97	-0.36%	34.24K	16:59:27
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	56.01	-0.28%	4.85K	16:35:28
Source S&P 500 UCITS	SPXS	1,249.46	-0.24%	72.81K	16:35:59
Invesco S&P 500 UCITS ETF B Dis	D500	50.51	-0.24%	7.06K	16:27:47
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,370.00	-2.19%	5.09K	16:35:40
Vanguard S&P 500 UCITS Acc	VUAAN	2,261.65	-1.28%	177.00	16:31:19
BMO SP 500 USD	ZSPu	68.85	+0.91%	2.12K	16:00:50
iShares Core S&P 500 UCITS	CSP1	50,526.5	-0.28%	12.83K	16:35:59
Amundi S&P 500 UCITS ETF C USD	500U	124.54	-0.16%	5.32K	16:35:07
iShares Core S&P 500 UCITS	CSSPX	580.03	-0.34%	9.18K	16:35:16
Psagot 4D S&P 500	IBIF65	21,560	+1.41%	6.89K	15:29:59
Gotham Enhanced 500	GSPY	34.51	+0.17%	1.98K	14:40:06
SPDR S&P 500 UCITS	SPY5	629.49	-0.18%	12.21K	16:35:59
SPDR S&P 500 UCITS	SPX5	473.06	-0.35%	6.59K	16:35:59
iShares Core S&P 500 UCITS	SXR8	580.19	-0.60%	7.09K	16:43:09
Vanguard S&P 500 UCITS USD Inc	VUSA	103.14	-0.25%	7.67K	16:26:14
Invesco S&P 500 Revenue	RWL	1,956.72	+0.00%	0	04/08
Lyxor UCITS S&P 500 D-USD	LYSP5	65.26	+0.45%	0.10K	10:23:28
Invesco S&P 500 UCITS ETF B Dis	SPXD	58.43	-0.17%	5.76K	15:46:21
Amundi S&P 500 UCITS	AUM5	107.57	-0.28%	2.05K	16:29:58
iShares Core S&P 500 UCITS	CSPXN	12,617.06	-0.97%	918.00	16:25:44
Hanwha ARIRANG S&P500	269540	25,135	+1.19%	12.21K	07:29:59
Source S&P 500 Hedged	E500	48.79	+1.01%	3.47K	11:41:14
Amundi S&P 500 ESG UCITS Acc EUR	S500	155.68	-0.33%	3.22K	16:35:12
db x-trackers S&P 500 UCITS 1C	XSPX	9,472.0	-0.32%	481.00	16:35:59
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,134	+0.09%	2.29K	15:29:59
WisdomTree S&P 500 3x Daily Short	3USS	10.61	-1.44%	0.08K	13:44:21
iShares Core S&P 500 UCITS	CSP1	580.46	-0.28%	6.27K	16:35:05
HSBC S&P 500 UCITS	HSPX	54.94	-0.12%	2.55K	15:45:42
Amundi S&P 500 UCITS	A500	107.54	-0.29%	5.00K	16:35:07
iShares Core S&P 500 UCITS	iSFF702	232,990	+1.57%	5.90K	15:29:59
db x-trackers S&P 500 UCITS 1C	XSPX	108.78	-0.30%	2.38K	16:35:12
ClearBridge Dividend Strategy ESG	YLDE	52.12	-0.36%	1.08K	16:10:11
Amundi S&P 500 ESG UCITS Acc EUR	F500	155.54	-0.40%	4.09K	16:36:01
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	310.60	-0.18%	2.15K	16:35:04
WisdomTree S&P 500 3x Daily Leveraged	US9L	103.41	-0.43%	4.72K	16:15:09
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,182.34	+0.00%	0	01/08
SPDR S&P 500	SPY	11,818.00	-1.02%	50.00	15:43:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	119.22	-0.74%	5.48K	16:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	102.10	-1.39%	1.44K	15:37:01
SPDR S&P 500 UCITS	SPY5	543.12	-0.38%	7.43K	16:36:09
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	102.04	+0.26%	3.11K	15:00:05
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	59,900	+2.59%	4.70K	15:29:59
Vanguard S&P 500	VOO	10,870.00	-0.79%	342.00	16:24:00
Amundi S&P 500 UCITS ETF C USD	500G	9,362.25	-0.32%	4.00K	16:35:59
SPDR S&P 500 Low Volatility UCITS	SPY1	71.30	+0.39%	435.00	15:46:05
Amundi S&P 500 ESG UCITS Acc EUR	S500	155.68	-0.29%	3.77K	16:22:50
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	82.89	+0.73%	6.00	11:09:37
BNP Paribas Easy SP 500 UCITS	EAESE	27.24	0.00%	0	04/08
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	29.78	-0.26%	2.04K	16:01:07
HSBC S&P 500 UCITS	HSPD	55.00	0.00%	0	04/08
SPDR S&P 500	1557	93,090.0	+0.86%	3.85K	07:30:29
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	241.85	+0.44%	3.79K	16:04:50
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,868	+1.59%	7.35K	15:29:59
iShares Edge S&P 500 Min Vol	ISMVUS	89.03	-0.59%	1.40K	16:35:27
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	82.85	-0.21%	3.79K	16:02:07
Amundi S&P 500 UCITS ETF C USD	500U	107.56	-0.27%	1.99K	16:35:11
BETA S&P 500 PLN-Hedged	ETFBSP.	108.76	-0.28%	2.77K	15:48:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	87.86	-0.13%	609.00	16:02:22
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,634.50	-0.33%	140.00	16:35:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,264.30	0.00%	0	04/06
Source S&P 500 UCITS	INFF1	433,100	+1.48%	1.99K	15:29:59
Amundi S&P 500 UCITS	AM500E	108.68	+0.70%	1.00	12:10:31
BNP Paribas Easy S&P 500 H	ESDD	22.85	0.00%	0	04/08
Amundi S&P 500 ESG UCITS Acc EUR	S500	180.27	-0.17%	1.28K	16:25:18
Source S&P 500 UCITS	SPXS	1,260.00	+0.64%	3.22K	12:59:10
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	88.60	+0.73%	0.01K	08:04:19
Source S&P 500 UCITS	SPXS	1,079.87	-0.25%	3.14K	16:35:09
SPDR S&P 500 UCITS	SPY5USD	639.30	0.00%	0	28/07
SPDR S&P 500 UCITS	SPY5	545.89	+0.15%	3.71K	15:41:22
SPDR S&P 500 Low Volatility UCITS	LOWV	71.28	+0.32%	0.11K	09:19:10
STANLIB S&P500 Index Feeder	ETF500J	59,592	-0.23%	0.55K	15:59:59
HSBC S&P 500 UCITS	HSPX	63.53	+0.55%	56.00	15:59:14
iShares S&P 500 Value	IVE	3,650.00	0.00%	0	01/08
DB Agriculture Double Long	DAGXF	2.170	0.00%	0	24/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	88.63	+0.77%	0.01K	11:07:24
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	310.41	-0.24%	0.89K	16:35:21
SPDR S&P 500 UCITS	SPY5	544.00	-0.20%	1.22K	16:18:36
UBS plc S&P 500 SF A-acc	S5USAS	122.32	+0.36%	0.65K	16:19:00
SPDR S&P 500 UCITS USD Acc	SPYL	13.32	-0.39%	0	16:17:26
Invesco S&P 500 Low Volatility Index	SPLW	52.13	+0.12%	0	16:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	103.80	0.00%	0	04/08
Amundi SP 500 Buyback USD UCITS	BYBU	336.90	-0.43%	2.00	16:35:59
SPDR Portfolio S&P 500 Value	SPYV	977.27	0.00%	0	30/06
HSBC S&P 500 UCITS	H4ZF	55.33	+1.10%	0	08:33:22
Source S&P 500 UCITS	SPXS	1,080.74	-0.17%	1.04K	15:58:12
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	310.33	-0.31%	0.28K	16:36:26
SPDR S&P 500	SPY	632.59	+0.89%	0.36K	10:00:29
Invesco S&P 500 Minimum Variance ETF	SPMV	48.52	0.00%	0	04/08
Direxion Daily S&P 500 Bull 2X Shares	SPUU	3,043.00	-2.45%	0.36K	15:40:14
Source S&P 500 Hedged	E500	48.79	+1.06%	0	08:33:22
SPDR S&P 500 UCITS	SPY5	513.60	+1.30%	0.01K	12:30:23
Amundi SP 500 Buyback USD UCITS	BYBG	25,390.00	-0.34%	0	16:35:59
ProShares S&P 500 Dividend Aristocrats	NOBL	1,938.00	0.00%	0	30/07
Amundi SP 500 Buyback EUR UCITS	B500	292.20	-0.10%	0.32K	16:36:17
iShares Core S&P 500 UCITS USD Dist	IUSA	54.350	+0.95%	0	04/08
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,140	0.00%	0	15:29:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	181.34	+0.49%	0.14K	14:19:37
Invesco S&P 500 Low Volatility Index	SPLG	3,919.50	+0.01%	0	16:35:59
iShares Core S&P 500 UCITS	SXR8	580.38	-0.49%	58.00	16:24:44
Amundi SP 500 Buyback EUR UCITS	BYBE	292.40	-0.14%	1.08K	15:39:40
Amundi SP 500 Buyback USD UCITS	BYBU	339.60	+0.34%	0.07K	14:39:59
db x-trackers S&P 500 UCITS 1C	DB20	109.120	-0.02%	0	04/08
SPDR S&P 500 UCITS	SPY5	543.68	-0.42%	0	16:16:43
iShares Core S&P 500 UCITS	CSP1	582.1	+1.23%	0.03K	04/08
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0	02/04
iShares Core S&P 500 UCITS	IEB5BM.	232,800.00	+0.06%	0.06K	15:43:34
ishares S&P 500	IVV	550.40	+1.68%	0	07:08:30
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
Amundi S&P 500 ESG UCITS Acc EUR	S500N	3,367.88	0.00%	0	04/08

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	18.31	18.94	17.11	+0.79	+4.51%	16:59:16
SP 500 Buyback NTR	55,778.7	56,068.8	55,285.1	0.0	0.00%	01/08
S&P 500 TR	14,000.69	14,002.01	13,871.91	+203.86	+1.48%	04/08
SP500 VIX Futures Enhanced Roll TR	20,626.637	21,131.480	20,578.391	0.000	0.00%	04/08
S&P 500	6,301.2	6,350.9	6,289.5	-28.7	-0.45%	17:00:31
S&P 500 Low Volatility Net TR	7,157.29	7,159.36	7,088.76	+68.53	+0.97%	04/08
SP 500 VIX Mid Term Futures TRI	9,612.92	9,693.23	9,595.40	-132.22	-1.36%	04/08
S&P 500 Value TR	11,083.85	11,090.28	11,018.44	+0.00	+0.00%	04/08
CBOE S&P 500 BuyWrite	2,103.49	2,103.52	2,095.06	+0.00	+0.00%	04/08
S&P 500 Net TR	12,084.03	12,085.17	11,972.88	+175.82	+1.48%	04/08
SP 500 Dynamic VEQTOR TR	477,734	477,734	477,734	+6039	+1.28%	04/08
SP 500 Minimum Volatility Net TR	8,267.39	8,329.17	8,249.47	0.00	0.00%	01/08
SP 500 Dividend Aristocrats TR	4,754.9	4,757.0	4,707.8	+0.0	+0.00%	04/08

My Sentiments

What is your sentiment on SnP 500 BMF?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SnP 500 BMF Futures Discussions

Write your thoughts about SnP 500 BMF Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,096.2	-77.4	-0.18%
US 500	6,301.2	-28.7	-0.45%
FTSE 100	9,137.50	+9.20	+0.10%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.94	-0.82	-1.19%
Crude Oil WTI	65.38	-0.91	-1.37%
Gold	3,444.42	+18.02	+0.53%
Silver	37.840	+0.512	+1.37%
Copper	4.3945	-0.0430	-0.97%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5210	+0.0020	+0.04%
Germany 10Y	2.6226	+0.0006	+0.02%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.722	+0.041	+1.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SnP 500 B. Futures	6,322.00	-47.75	-0.75%
AUAG	0.12	+0.00	+0.00%
Harel 85/15	127.770	+0.020	+0.02%
Manulife Ideal U..	35.561	-0.546	-1.51%
Northern Stock In.	64.21	+0.94	+1.49%
Ultra Series Larg.	22.470	+0.261	+1.18%
ICICI Prudential .	100.320	0.000	0%
CIMB-Principal Da.	12.270	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M