S&P/ASX All Technology (AXTX)

Sydney

Currency in AUD

4,319.60

+69.30(+1.63%)

Closed·03/10

Day's Range

4,249.80

4,324.80

52 wk Range

2,887.00

4,372.20

S&P/ASX All Technology Constituents

Real-time streaming quotes of the S&P/ASX All Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codan	31.16	31.45	30.50	+2.53%	644.29K	aa.aa	03/10
Infomedia	1.685	1.690	1.680	0.00%	816.33K	aa.aa	03/10
Iress	8.90	8.92	8.79	+0.91%	464.59K	aa.aa	03/10
Computershare	36.46	36.62	36.18	-0.92%	835.12K	aa.aa	03/10
Rea Group	231.62	232.49	226.54	+2.95%	174.28K	aa.aa	03/10
Seek	28.60	28.82	28.16	+1.13%	1.19M	aa.aa	03/10
Silex Systems	7.130	7.300	7.020	+2.44%	2.22M	aa.aa	03/10
Technology One	39.23	39.32	38.14	+2.16%	982.38K	aa.aa	03/10
Data#3	9.32	9.36	9.08	+1.75%	275.61K	aa.aa	03/10
Integrated Research	0.375	0.375	0.365	-1.32%	138.56K	aa.aa	03/10
CAR Group	38.31	38.40	37.12	+2.54%	1.01M	aa.aa	03/10
Nextdc	16.94	17.00	16.68	+0.89%	4.61M	aa.aa	03/10
SmartPay	1.030	1.033	1.025	+0.49%	3.6M	aa.aa	03/10
Dicker Data	10.05	10.18	9.84	+1.52%	824.09K	aa.aa	03/10
Hansen Tech	5.89	5.92	5.75	+2.26%	177.69K	aa.aa	03/10
Xero	160.95	160.95	157.48	+1.73%	464.42K	aa.aa	03/10
Mach7 Tech	0.315	0.330	0.315	0.00%	183.33K	aa.aa	03/10
Appen Ltd	0.89	0.90	0.87	+2.30%	2.88M	aa.aa	03/10
Brainchip Holdings	0.200	0.205	0.195	0.00%	4.59M	aa.aa	03/10
Catapult Group International	7.070	7.130	6.800	+2.76%	1.61M	aa.aa	03/10
Dubber Corp	0.018	0.019	0.018	-5.26%	2.1M	aa.aa	03/10
EML Payments	0.99	1.00	0.99	0.00%	166.34K	aa.aa	03/10
Netlinkz	0.003	0.004	0.003	0.00%	0	aa.aa	01/01
Alcidion	0.096	0.097	0.094	+1.05%	1.11M	aa.aa	03/10
Pro Medicus Ltd	314.00	314.04	303.20	+1.72%	154.74K	aa.aa	03/10
Praemium Ltd	0.770	0.775	0.753	-0.65%	469.59K	aa.aa	03/10
RPMGlobal Holdings	4.670	4.680	4.645	+0.21%	403.89K	aa.aa	03/10
Pointerra	0.051	0.052	0.050	-1.92%	180.61K	aa.aa	03/10
Yojee	0.495	0.515	0.495	+1.02%	430.59K	aa.aa	03/10
4DS Memory	0.009	0.010	0.009	-10.00%	1.12M	aa.aa	03/10
Advanced Human Imaging	0.092	0.095	0.085	0.00%	0	aa.aa	01/01
Novonix	0.475	0.485	0.460	+3.26%	9.8M	aa.aa	03/10
Weebit Nano	3.570	3.630	3.440	+1.42%	773.67K	aa.aa	03/10
Temple & Webster Group Ltd	22.83	22.93	22.35	+0.53%	454.96K	aa.aa	03/10
Megaport Ltd	15.86	15.86	15.38	+1.86%	476.68K	aa.aa	03/10
Wisetech Global	90.26	90.79	89.33	+0.29%	771.67K	aa.aa	03/10
Articore	0.275	0.275	0.270	+3.77%	27.1K	aa.aa	03/10
Kogan.com	3.40	3.43	3.35	+1.49%	404.87K	aa.aa	03/10
Frontier Digital	0.525	0.525	0.490	+5.00%	680.25K	aa.aa	03/10
Qoria	0.875	0.880	0.820	+7.36%	16.89M	aa.aa	03/10
Bravura Solutions	3.33	3.37	3.24	-0.60%	3.35M	aa.aa	03/10
Harvest Technology Group Ltd	0.021	0.022	0.019	0.00%	1.35M	aa.aa	03/10
Audinate	5.24	5.38	5.10	+3.76%	762.92K	aa.aa	03/10
Atomos	0.014	0.014	0.013	+7.41%	5.21M	aa.aa	03/10
Life360	55.44	55.55	54.05	+3.05%	465.14K	aa.aa	03/10
Readytech	2.190	2.190	2.150	0.00%	79.46K	aa.aa	03/10
Fineos Corp Holdings	3.080	3.090	2.960	-0.32%	3.05M	aa.aa	03/10
Tyro Payments	1.120	1.133	1.110	+0.90%	1.28M	aa.aa	03/10
4Dmedical	2.36	2.55	2.18	+11.85%	15.34M	aa.aa	03/10
Adore Beauty	1.07	1.09	1.07	-0.92%	85.41K	aa.aa	03/10
Nuix	3.150	3.350	3.130	-1.25%	1.96M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Coronation Insurance	3.16	+1.94%	2.25M
UAC Of Nigeria	73.70	+10.00%	1.04M
Zenith Bank	69.40	+0.58%	29.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	5,379.30	+65.40%	8,897.36
Aa Aaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaa Aaa	525.10	+39.60%	733.04
A Aaa A	525.10	+39.60%	733.04
Aaa A Aa	1,870.00	+31.30%	2,455.31
Aaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaaaa A A	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	5,379.30	+65.40%	8,897.36
Aa Aaaaaaaaaaa	5,379.30	+65.40%	8,897.36
Aaaaaa Aaa	525.10	+39.60%	733.04
A Aaa A	525.10	+39.60%	733.04
Aaa A Aa	1,870.00	+31.30%	2,455.31
Aaaaa	1,870.00	+31.30%	2,455.31
Aaaaaaaaaaaaa A A	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/ASX All Technology (AXTX)

S&P/ASX All Technology Constituents

Codan

Infomedia

Iress

Computershare

Rea Group

Seek

Silex Systems

Technology One

Data#3

Integrated Research

CAR Group

Nextdc

SmartPay

Dicker Data

Hansen Tech

Xero

Mach7 Tech

Appen Ltd

Brainchip Holdings

Catapult Group International

Dubber Corp

EML Payments

Netlinkz

Alcidion

Pro Medicus Ltd

Praemium Ltd

RPMGlobal Holdings

Pointerra

Yojee

4DS Memory

Advanced Human Imaging

Novonix

Weebit Nano

Temple & Webster Group Ltd

Megaport Ltd

Wisetech Global

Articore

Kogan.com

Frontier Digital

Qoria

Bravura Solutions

Harvest Technology Group Ltd

Audinate

Atomos

Life360

Readytech

Fineos Corp Holdings

Tyro Payments

4Dmedical

Adore Beauty

Nuix

FAQ

Q

Trending Stocks