S&P/ASX All Technology (AXTX)

Sydney

Currency in AUD

3,677.10

+48.00(+1.32%)

Closed·07:04:59

Day's Range

3,629.10

3,690.70

52 wk Range

2,887.00

4,139.80

S&P/ASX All Technology Constituents

Real-time streaming quotes of the S&P/ASX All Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codan	16.86	16.88	16.47	+2.18%	198.47K	aa.aa	07:04:59
Infomedia	1.270	1.285	1.260	-1.93%	514.42K	aa.aa	07:04:59
Iress	8.43	8.76	8.43	-1.06%	1.07M	aa.aa	07:04:59
Computershare	39.50	39.94	38.91	+0.79%	1.19M	aa.aa	07:04:59
Rea Group	244.97	249.24	239.50	-2.04%	188.54K	aa.aa	07:04:59
Seek	21.54	21.71	21.33	+1.51%	731.81K	aa.aa	07:04:59
Silex Systems	2.950	3.120	2.930	-5.75%	728.32K	aa.aa	07:04:59
Technology One	32.02	32.35	31.79	+0.25%	801.95K	aa.aa	07:04:59
Data#3	7.79	7.85	7.61	+2.50%	308.15K	aa.aa	07:04:59
Integrated Research	0.510	0.510	0.450	+9.68%	287.34K	aa.aa	07:04:59
CAR Group	35.10	35.11	34.49	+1.42%	596.07K	aa.aa	07:04:59
Nextdc	13.57	13.72	13.49	+2.65%	2.56M	aa.aa	07:04:59
SmartPay	0.920	0.930	0.920	0.00%	44.19K	aa.aa	07:04:59
Dicker Data	8.64	8.67	8.43	+1.77%	222.77K	aa.aa	07:04:59
Hansen Tech	5.01	5.02	4.89	+0.20%	324.2K	aa.aa	07:04:59
Xero	172.41	173.40	168.76	+2.66%	255.06K	aa.aa	07:04:59
Mach7 Tech	0.360	0.360	0.345	+4.35%	72.91K	aa.aa	07:04:59
Appen Ltd	0.92	0.96	0.87	+4.55%	13.26M	aa.aa	07:04:59
Brainchip Holdings	0.240	0.240	0.220	+6.67%	8.44M	aa.aa	07:04:59
Catapult Group International	4.230	4.265	4.160	+1.93%	606.53K	aa.aa	07:04:59
Dubber Corp	0.040	0.040	0.037	+5.26%	1.44M	aa.aa	07:04:59
EML Payments	0.98	1.01	0.97	-2.01%	1.15M	aa.aa	07:04:59
Netlinkz	0.003	0.004	0.003	0.00%	0	aa.aa	01/01
Alcidion	0.087	0.087	0.083	+4.82%	1.81M	aa.aa	07:04:59
Envirosuite	0.071	0.072	0.070	+1.43%	290.63K	aa.aa	07:04:59
Pro Medicus Ltd	251.66	252.98	246.00	+2.66%	195.79K	aa.aa	07:04:59
Praemium Ltd	0.750	0.763	0.740	+1.35%	3.43M	aa.aa	07:04:59
RPMGlobal Holdings	2.890	2.900	2.850	+0.35%	97.1K	aa.aa	07:04:59
Pointerra	0.065	0.068	0.063	+4.84%	1.6M	aa.aa	07:04:59
Yojee	0.215	0.225	0.210	-2.27%	359.5K	aa.aa	07:04:59
4DS Memory	0.036	0.038	0.036	0.00%	8.01M	aa.aa	07:04:59
Advanced Human Imaging	0.092	0.095	0.085	0.00%	0	aa.aa	01/01
Novonix	0.500	0.510	0.480	+6.38%	7.97M	aa.aa	07:04:59
Weebit Nano	1.845	2.000	1.820	-3.91%	587.06K	aa.aa	07:04:59
Temple & Webster Group Ltd	18.92	19.04	18.45	+2.66%	167.42K	aa.aa	07:04:59
Megaport Ltd	11.68	11.71	11.20	+3.91%	1.45M	aa.aa	07:04:59
Wisetech Global	96.21	97.88	96.21	+1.07%	646.74K	aa.aa	07:04:59
Articore	0.150	0.155	0.150	0.00%	191.08K	aa.aa	07:04:59
Kogan.com	4.73	4.77	4.66	+1.50%	232.05K	aa.aa	07:04:59
Frontier Digital	0.260	0.270	0.260	0.00%	15.7K	aa.aa	07:04:59
Qoria	0.415	0.430	0.410	-1.19%	2.53M	aa.aa	07:04:59
Bravura Solutions	2.18	2.19	2.11	+2.35%	4.24M	aa.aa	07:04:59
Harvest Technology Group Ltd	0.015	0.017	0.015	-11.76%	765.59K	aa.aa	07:04:59
Audinate	6.19	6.26	6.12	0.00%	154.12K	aa.aa	07:04:59
Domain Australia	4.38	4.47	4.34	+3.06%	4.69M	aa.aa	07:04:59
Atomos	0.004	0.005	0.004	-20.00%	730.87K	aa.aa	07:04:59
Life360	23.58	24.03	23.44	+1.29%	828.59K	aa.aa	07:04:59
Readytech	2.130	2.140	2.110	+0.95%	67.12K	aa.aa	07:04:59
Fineos Corp Holdings	2.550	2.610	2.510	-2.30%	126.89K	aa.aa	07:04:59
Tyro Payments	0.920	0.925	0.900	+2.22%	2.43M	aa.aa	07:04:59
4Dmedical	0.28	0.31	0.28	-3.39%	290.28K	aa.aa	07:04:59
Adore Beauty	0.74	0.75	0.74	+1.37%	8.86K	aa.aa	07:04:59
Nuix	2.270	2.290	2.070	+10.19%	2.44M	aa.aa	07:04:59

NSE 30

4,018.06

-22.12

-0.55%

NSE All Share

108,713.14

-518.82

-0.47%

US 30

41,483.50

+114.9

+0.28%

US 500

5,684.60

+20.7

+0.36%

FTSE 100

8,561.37

+29.76

+0.35%

DAX

23,527.60

+178.30

+0.76%

South Africa Top 40

84,425.83

+962.07

+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.70	-0.46%	24.07M
Zenith Bank	47.05	-3.98%	9.18M
Guaranty Trust Holding	68.70	+1.03%	4.66M
MTN Nigeria	280.00	-1.72%	1.24M
Dangote Cement	448.00	+1.82%	720.88K
Aradel Holdings	480.00	-4.57%	631.17K
Presco	873.10	+2.69%	505.52K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	2.10K
Chellarams	10.35	+9.94%	181.95K
Chapel Hill Denham Management	122.80	+9.94%	37.12K
Academy Press	4.32	+9.92%	384.97K
Redstarex	5.55	+9.90%	111.42K
Linkassure	1.24	+9.73%	687.46K
Livestock	8.62	+9.55%	2.23M

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	6.00K
Geregu Power	1,027.40	-10.00%	1.38K
BUA Foods	376.20	-10.00%	11.81K
Seplat Petroleum	5,130.00	-10.00%	10.56K
Conoil	298.10	-9.99%	1.38K
Transcorp Power	328.50	-9.98%	273.79K
Livingtrust Mortgage Bank	4.33	-9.98%	11.30K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	280.00	-1.72%	1.24M
VFD PLC	16.00	0.00%	1.23M
Aradel Holdings	480.00	-4.57%	626.17K
Access Holdings	21.70	-0.46%	24.05M
Livestock	8.62	+9.55%	2.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaa A	1,192.20	+41.12%	1,682.43
A Aaaaa Aaaaa Aa Aa	1,192.20	+41.12%	1,682.43
Aaaaaaaaaa	80.90	+34.44%	108.76
Aaaaaaaaaaaaa Aa	80.90	+34.44%	108.76
A Aaa A Aa A	376.20	+10.65%	416.27
Aaaaa Aaaaa	376.20	+10.65%	416.27

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aaaa A	1,192.20	+41.12%	1,682.43
A Aaaaa Aaaaa Aa Aa	1,192.20	+41.12%	1,682.43
Aaaaaaaaaa	80.90	+34.44%	108.76
Aaaaaaaaaaaaa Aa	80.90	+34.44%	108.76
A Aaa A Aa A	376.20	+10.65%	416.27
Aaaaa Aaaaa	376.20	+10.65%	416.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.4%

KOSPI

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/ASX All Technology (AXTX)

S&P/ASX All Technology Constituents

Codan

Infomedia

Iress

Computershare

Rea Group

Seek

Silex Systems

Technology One

Data#3

Integrated Research

CAR Group

Nextdc

SmartPay

Dicker Data

Hansen Tech

Xero

Mach7 Tech

Appen Ltd

Brainchip Holdings

Catapult Group International

Dubber Corp

EML Payments

Netlinkz

Alcidion

Envirosuite

Pro Medicus Ltd

Praemium Ltd

RPMGlobal Holdings

Pointerra

Yojee

4DS Memory

Advanced Human Imaging

Novonix

Weebit Nano

Temple & Webster Group Ltd

Megaport Ltd

Wisetech Global

Articore

Kogan.com

Frontier Digital

Qoria

Bravura Solutions

Harvest Technology Group Ltd

Audinate

Domain Australia

Atomos

Life360

Readytech

Fineos Corp Holdings

Tyro Payments

4Dmedical

Adore Beauty

Nuix

Trending Stocks