💰Save 55%: Cyber Monday Extended is now!

S&P/ASX All Technology (AXTX)

Sydney

Currency in AUD

3,569.80

-40.50(-1.12%)

Closed·06:04:59

Day's Range

3,564.80

3,624.60

52 wk Range

2,887.00

4,372.20

S&P/ASX All Technology Constituents

Real-time streaming quotes of the S&P/ASX All Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codan	30.27	30.89	29.94	-0.43%	672.62K	aa.aa	06:04:59
Infomedia	1.666	1.671	1.666	0.00%	0	aa.aa	21/11
Iress	9.09	9.17	9.06	-0.87%	536.61K	aa.aa	06:04:59
Computershare	35.64	35.72	35.00	+2.65%	1.15M	aa.aa	06:04:59
Rea Group	190.51	195.56	190.13	-1.94%	200.81K	aa.aa	06:04:59
Seek	24.00	24.28	23.79	-0.41%	1.13M	aa.aa	06:04:59
Silex Systems	8.420	8.490	8.200	+1.45%	539.7K	aa.aa	06:04:59
Technology One	28.79	29.46	28.64	-2.34%	1.51M	aa.aa	06:04:59
Data#3	9.26	9.34	9.12	+1.20%	238.96K	aa.aa	06:04:59
Integrated Research	0.345	0.345	0.330	+7.81%	135.25K	aa.aa	06:04:59
CAR Group	33.25	34.25	33.12	-2.75%	1.13M	aa.aa	06:04:59
Nextdc	13.54	14.09	13.47	-1.31%	1.88M	aa.aa	06:04:59
Dicker Data	10.60	10.74	10.52	0.00%	229.43K	aa.aa	06:04:59
Hansen Tech	5.67	5.78	5.66	-1.05%	367.72K	aa.aa	06:04:59
Xero	121.44	123.53	121.20	-0.33%	519.12K	aa.aa	06:04:59
Mach7 Tech	0.455	0.475	0.450	-3.19%	394.47K	aa.aa	06:04:59
Appen Ltd	0.69	0.71	0.68	0.00%	1.15M	aa.aa	06:04:59
Brainchip Holdings	0.180	0.185	0.180	-5.26%	2.92M	aa.aa	06:04:59
Catapult Group International	4.680	5.170	4.600	-9.13%	3.09M	aa.aa	06:04:59
Dubber Corp	0.016	0.016	0.015	+6.67%	4.9M	aa.aa	06:04:59
EML Payments	0.82	0.86	0.81	-3.57%	1.43M	aa.aa	06:04:59
Netlinkz	0.150	0.200	0.150	0.00%	74.54K	aa.aa	23/02
Alcidion	0.105	0.105	0.100	+5.00%	163.35K	aa.aa	06:04:59
Pro Medicus Ltd	259.92	265.35	259.92	-0.86%	230.05K	aa.aa	06:04:59
Praemium Ltd	0.850	0.865	0.848	-1.16%	258.16K	aa.aa	06:04:59
RPMGlobal Holdings	4.930	4.940	4.910	+0.20%	1.73M	aa.aa	06:04:59
Pointerra	0.043	0.044	0.042	+4.88%	904.76K	aa.aa	06:04:59
Yojee	0.465	0.470	0.465	-1.06%	158.93K	aa.aa	06:04:59
4DS Memory	0.011	0.012	0.011	-15.38%	1.15M	aa.aa	06:04:59
Novonix	0.430	0.435	0.423	-2.27%	3.96M	aa.aa	06:04:59
Weebit Nano	3.700	3.850	3.670	-3.14%	383.89K	aa.aa	06:04:59
Temple & Webster Group Ltd	14.14	14.58	13.96	-1.74%	890.4K	aa.aa	06:04:59
Megaport Ltd	13.85	14.31	13.33	-1.35%	960.66K	aa.aa	06:04:59
Wisetech Global	69.45	71.75	69.29	-2.33%	970.62K	aa.aa	06:04:59
Articore	0.265	0.265	0.265	0.00%	1.45K	aa.aa	06:04:59
Kogan.com	3.34	3.38	3.26	+1.52%	450.15K	aa.aa	06:04:59
Frontier Digital	0.340	0.350	0.340	-5.56%	75K	aa.aa	06:04:59
Qoria	0.580	0.610	0.580	-4.92%	3.03M	aa.aa	06:04:59
Bravura Solutions	2.52	2.53	2.39	+2.44%	2.25M	aa.aa	06:04:59
Harvest Technology Group Ltd	0.018	0.018	0.018	+5.88%	2.65M	aa.aa	06:04:59
Audinate	4.21	4.38	4.21	-4.10%	294.68K	aa.aa	06:04:59
Atomos	0.030	0.031	0.030	0.00%	354.89K	aa.aa	06:04:59
Life360	38.31	39.04	38.26	-2.64%	595.83K	aa.aa	06:04:59
Readytech	2.290	2.350	2.250	-0.43%	115.87K	aa.aa	06:04:59
Fineos Corp Holdings	2.920	3.005	2.920	-1.68%	64.51K	aa.aa	06:04:59
Tyro Payments	1.030	1.050	1.015	+0.49%	820.77K	aa.aa	06:04:59
4Dmedical	1.66	1.76	1.65	-5.16%	1.22M	aa.aa	06:04:59
Adore Beauty	1.23	1.30	1.23	-3.15%	43.81K	aa.aa	06:04:59
Nuix	1.810	1.900	1.800	-3.21%	580.06K	aa.aa	06:04:59

FAQ

Q

NSE 30

5,300.45

+63.29

+1.21%

NSE All Share

144,928.36

+1,718.03

+1.20%

US 30

47,502.40

+213.0

+0.45%

US 500

6,832.10

+19.4

+0.29%

FTSE 100

9,701.80

-0.73

-0.01%

DAX

23,710.86

+121.42

+0.51%

South Africa Top 40

103,207.25

-1,180.44

-1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	310.25M
Zenith Bank	59.70	-0.50%	40.33M
Fidelitybk	19.000	0.00%	38.17M
Guaranty Trust Holding	86.40	0.00%	20.81M
STANBIC IBTC Bank	105.00	0.00%	6.47M
MTN Nigeria	470.60	0.00%	1.41M
Aradel Holdings	688.00	0.00%	937.77K

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
International Breweries	11.35	+9.66%	426.81K
Livestock	6.50	+8.33%	485.76K
Daarcomm	0.93	+8.14%	929.15K
Guinness Nigeria	180.00	+7.78%	444.53K
International Energy Insurance	2.40	+6.67%	209.29K

Name	Last	Chg. %	Vol.
Ikeja	28.600	-9.92%	573.53K
Legend Internet	5.00	-9.91%	2.58M
Livingtrust Mortgage Bank	3.23	-9.78%	1.09M
Coronation Insurance	2.36	-6.72%	2.12M
FTN Cocoa Processors PLC	4.65	-5.10%	720.04K
Maybaker	16.200	-4.99%	742.07K
Transcorp	40.100	-4.52%	1.06M

Trending Stocks

Name	Last	Chg. %	Vol.
Ncr Nigeria	66.10	+9.98%	119.11K
UBA	38.40	+3.78%	8.51M
Ikeja	28.600	-9.92%	573.53K
Dangote Cement	588.00	+9.99%	713.13K
UAC Of Nigeria	78.00	+0.52%	1.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	147.00	+41.52%	208.03
Aa Aa	147.00	+41.52%	208.03
Aaaaaaaaaaaa A	588.00	+36.21%	800.91
Aa Aa Aaaaaaaaaa	588.00	+36.21%	800.91
A Aaaaa	1,780.00	+36.07%	2,422.05
A Aaaaaaa Aaa Aa	1,780.00	+36.07%	2,422.05
Aaaaaa A Aaaaaa	40.100	+35.43%	54.31

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	147.00	+41.52%	208.03
Aa Aa	147.00	+41.52%	208.03
Aaaaaaaaaaaa A	588.00	+36.21%	800.91
Aa Aa Aaaaaaaaaa	588.00	+36.21%	800.91
A Aaaaa	1,780.00	+36.07%	2,422.05
A Aaaaaaa Aaa Aa	1,780.00	+36.07%	2,422.05
Aaaaaa A Aaaaaa	40.100	+35.43%	54.31

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2668.7%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1274.6%

S&P 500 Pure Value

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+139.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+362.2%

S&P 500 Energy

+18.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+531.0%

S&P 500 Financials

+163.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1477.3%

S&P 500

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+910.1%

Russell 1000

+168.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+680.6%

S&P 500 Health Care

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+377.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+778.1%

Dow Jones Industrial Average

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+725.2%

S&P Midcap 400

+222.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+505.1%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+893.1%

Bovespa

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.4%

FTSE Italia All Share

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/ASX All Technology (AXTX)

S&P/ASX All Technology Constituents

Codan

Infomedia

Iress

Computershare

Rea Group

Seek

Silex Systems

Technology One

Data#3

Integrated Research

CAR Group

Nextdc

Dicker Data

Hansen Tech

Xero

Mach7 Tech

Appen Ltd

Brainchip Holdings

Catapult Group International

Dubber Corp

EML Payments

Netlinkz

Alcidion

Pro Medicus Ltd

Praemium Ltd

RPMGlobal Holdings

Pointerra

Yojee

4DS Memory

Novonix

Weebit Nano

Temple & Webster Group Ltd

Megaport Ltd

Wisetech Global

Articore

Kogan.com

Frontier Digital

Qoria

Bravura Solutions

Harvest Technology Group Ltd

Audinate

Atomos

Life360

Readytech

Fineos Corp Holdings

Tyro Payments

4Dmedical

Adore Beauty

Nuix

FAQ

Q

Trending Stocks