S&P/ASX All Technology (AXTX)

Sydney

Currency in AUD

4,042.00

+5.50(+0.14%)

Real-time Data·06:50:14

Day's Range

4,017.60

4,069.70

52 wk Range

2,887.00

4,139.80

S&P/ASX All Technology Constituents

Real-time streaming quotes of the S&P/ASX All Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codan	19.73	19.99	19.60	-1.00%	111.7K	aa.aa	06:30:25
Infomedia	1.210	1.240	1.208	+0.83%	75.46K	aa.aa	06:28:39
Iress	7.67	7.85	7.57	-0.65%	291.62K	aa.aa	06:30:03
Computershare	39.54	40.02	39.26	-0.88%	225.28K	aa.aa	06:07:32
Rea Group	232.57	242.90	231.70	-3.12%	68.52K	aa.aa	06:19:39
Seek	24.13	24.20	23.92	-1.15%	153.73K	aa.aa	06:30:04
Silex Systems	4.315	4.420	4.140	+0.12%	409.09K	aa.aa	06:29:08
Technology One	40.53	40.97	40.31	-0.53%	266.39K	aa.aa	05:49:50
Data#3	7.66	7.69	7.54	+0.13%	791.95K	aa.aa	06:28:25
Integrated Research	0.440	0.450	0.430	-1.12%	78.72K	aa.aa	05:57:08
CAR Group	36.99	37.47	36.60	-1.28%	209.58K	aa.aa	06:24:42
Nextdc	14.10	14.22	14.03	-0.67%	897.13K	aa.aa	06:20:51
SmartPay	1.045	1.045	1.040	0.00%	60.88K	aa.aa	06:24:06
Dicker Data	8.36	8.39	8.07	+2.83%	433.07K	aa.aa	06:30:23
Hansen Tech	4.87	4.94	4.81	-0.81%	506.52K	aa.aa	06:30:27
Xero	177.59	180.23	176.06	-0.37%	337.87K	aa.aa	06:20:34
Mach7 Tech	0.330	0.335	0.330	-1.49%	87.33K	aa.aa	06:29:20
Appen Ltd	1.14	1.17	1.12	+1.11%	4.98M	aa.aa	05:59:51
Brainchip Holdings	0.205	0.210	0.205	0.00%	870.9K	aa.aa	05:29:57
Catapult Group International	5.810	5.850	5.650	+1.57%	511.82K	aa.aa	06:30:00
Dubber Corp	0.017	0.017	0.017	-5.56%	3.73M	aa.aa	05:13:59
EML Payments	1.12	1.15	1.11	-1.97%	924.78K	aa.aa	06:30:23
Netlinkz	0.003	0.004	0.003	0.00%	0	aa.aa	01/01
Alcidion	0.100	0.105	0.100	0.00%	449.02K	aa.aa	06:27:13
Envirosuite	0.086	0.086	0.084	+2.38%	3.62M	aa.aa	06:14:33
Pro Medicus Ltd	306.60	316.47	294.73	+7.50%	271.95K	aa.aa	06:23:26
Praemium Ltd	0.623	0.640	0.605	+2.05%	993.79K	aa.aa	06:29:58
RPMGlobal Holdings	2.835	2.880	2.810	-1.56%	148.17K	aa.aa	06:29:33
Pointerra	0.055	0.055	0.052	+5.77%	742.27K	aa.aa	05:40:46
Yojee	0.475	0.485	0.430	+13.10%	1.23M	aa.aa	05:53:47
4DS Memory	0.027	0.027	0.025	+8.00%	9.46M	aa.aa	05:33:11
Advanced Human Imaging	0.092	0.095	0.085	0.00%	0	aa.aa	01/01
Novonix	0.420	0.435	0.410	+2.44%	4.29M	aa.aa	06:08:43
Weebit Nano	1.758	1.760	1.675	+3.99%	291.81K	aa.aa	06:28:52
Temple & Webster Group Ltd	20.91	20.93	20.42	+0.34%	123.25K	aa.aa	06:29:39
Megaport Ltd	13.55	13.99	13.55	-2.87%	277.41K	aa.aa	05:59:27
Wisetech Global	111.06	111.67	108.59	+1.36%	243.18K	aa.aa	06:12:29
Articore	0.210	0.210	0.200	+5.00%	828.51K	aa.aa	06:27:13
Kogan.com	3.87	3.91	3.84	0.00%	296.31K	aa.aa	06:29:33
Frontier Digital	0.225	0.240	0.210	+7.14%	282.69K	aa.aa	06:27:36
Qoria	0.460	0.475	0.450	-2.13%	5.53M	aa.aa	06:00:17
Bravura Solutions	2.13	2.22	2.12	-2.95%	1.1M	aa.aa	05:59:45
Harvest Technology Group Ltd	0.016	0.016	0.016	-11.11%	595.73K	aa.aa	05:50:18
Audinate	6.91	7.09	6.86	-1.14%	112.59K	aa.aa	05:31:41
Domain Australia	4.39	4.41	4.38	-0.57%	42.9K	aa.aa	06:29:28
Atomos	0.004	0.004	0.004	+33.33%	1M	aa.aa	01:15:22
Life360	32.24	32.44	31.77	-1.45%	297.88K	aa.aa	06:08:22
Readytech	2.320	2.320	2.280	+1.75%	405.02K	aa.aa	05:33:19
Fineos Corp Holdings	2.300	2.310	2.250	+2.22%	34.63K	aa.aa	05:19:13
Tyro Payments	0.850	0.855	0.830	+0.59%	662.66K	aa.aa	05:31:39
4Dmedical	0.25	0.25	0.24	0.00%	611.33K	aa.aa	06:15:53
Adore Beauty	0.73	0.73	0.69	0.00%	27.35K	aa.aa	05:41:39
Nuix	2.160	2.200	2.120	-0.46%	707.31K	aa.aa	06:03:04

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,500.00

+15.6

+0.04%

US 500

6,228.90

+1.5

+0.02%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaa	95.40	+34.55%	128.36
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aaa Aa Aaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaa	95.40	+34.55%	128.36
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aaa Aa Aaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/ASX All Technology (AXTX)

S&P/ASX All Technology Constituents

Codan

Infomedia

Iress

Computershare

Rea Group

Seek

Silex Systems

Technology One

Data#3

Integrated Research

CAR Group

Nextdc

SmartPay

Dicker Data

Hansen Tech

Xero

Mach7 Tech

Appen Ltd

Brainchip Holdings

Catapult Group International

Dubber Corp

EML Payments

Netlinkz

Alcidion

Envirosuite

Pro Medicus Ltd

Praemium Ltd

RPMGlobal Holdings

Pointerra

Yojee

4DS Memory

Advanced Human Imaging

Novonix

Weebit Nano

Temple & Webster Group Ltd

Megaport Ltd

Wisetech Global

Articore

Kogan.com

Frontier Digital

Qoria

Bravura Solutions

Harvest Technology Group Ltd

Audinate

Domain Australia

Atomos

Life360

Readytech

Fineos Corp Holdings

Tyro Payments

4Dmedical

Adore Beauty

Nuix

Trending Stocks