S&P/ASX All Technology (AXTX)

Sydney

Currency in AUD

4,051.70

-57.70(-1.40%)

Closed·06:04:59

Day's Range

4,051.40

4,110.10

52 wk Range

2,887.00

4,372.20

S&P/ASX All Technology Constituents

Real-time streaming quotes of the S&P/ASX All Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codan	36.13	36.35	35.53	+1.01%	294K	aa.aa	06:04:59
Infomedia	1.690	1.690	1.685	+0.30%	397.22K	aa.aa	06:04:59
Iress	8.75	8.76	8.60	0.00%	384.55K	aa.aa	06:04:59
Computershare	36.30	37.09	36.17	-2.42%	597.51K	aa.aa	06:04:59
Rea Group	219.38	222.03	217.75	-1.45%	142.07K	aa.aa	06:04:59
Seek	27.54	28.20	27.46	-2.17%	636.22K	aa.aa	06:04:59
Silex Systems	10.400	10.850	10.330	+4.73%	1.91M	aa.aa	06:04:59
Technology One	37.21	38.54	37.21	-3.58%	581.59K	aa.aa	06:04:59
Data#3	9.53	9.74	9.20	+4.38%	463.75K	aa.aa	06:04:59
Integrated Research	0.375	0.385	0.375	-2.60%	82.27K	aa.aa	06:04:59
CAR Group	37.25	37.45	36.83	+0.19%	873.75K	aa.aa	06:04:59
Nextdc	15.89	16.32	15.89	-1.91%	995.29K	aa.aa	06:04:59
SmartPay	1.045	1.055	1.045	-0.95%	50.62K	aa.aa	06:04:59
Dicker Data	10.51	10.67	10.48	+0.48%	435.94K	aa.aa	06:04:59
Hansen Tech	5.64	5.72	5.55	-0.35%	143.72K	aa.aa	06:04:59
Xero	150.76	154.20	150.36	-1.96%	367.64K	aa.aa	06:04:59
Mach7 Tech	0.285	0.295	0.285	-3.39%	929.64K	aa.aa	06:04:59
Appen Ltd	0.83	0.87	0.81	-2.38%	5.94M	aa.aa	06:04:59
Brainchip Holdings	0.195	0.200	0.195	+2.63%	11.8M	aa.aa	06:04:59
Catapult Group International	6.860	7.080	6.840	-3.24%	2.61M	aa.aa	06:04:59
Dubber Corp	0.018	0.018	0.016	+5.88%	895.41K	aa.aa	06:04:59
EML Payments	0.96	0.98	0.95	-2.06%	451.89K	aa.aa	06:04:59
Netlinkz	0.003	0.004	0.003	0.00%	0	aa.aa	01/01
Alcidion	0.095	0.098	0.095	0.00%	132.66K	aa.aa	06:04:59
Pro Medicus Ltd	269.31	278.39	269.17	-4.38%	186.55K	aa.aa	06:04:59
Praemium Ltd	0.915	0.930	0.905	0.00%	3.26M	aa.aa	06:04:59
RPMGlobal Holdings	4.870	4.870	4.860	+0.21%	367.75K	aa.aa	06:04:59
Pointerra	0.045	0.046	0.045	0.00%	149.65K	aa.aa	06:04:59
Yojee	0.400	0.410	0.400	0.00%	124.64K	aa.aa	06:04:59
4DS Memory	0.010	0.011	0.010	-9.09%	3.26M	aa.aa	06:04:59
Novonix	0.670	0.685	0.650	+4.69%	8.39M	aa.aa	06:04:59
Weebit Nano	5.320	5.590	5.230	-1.85%	996.96K	aa.aa	06:04:59
Temple & Webster Group Ltd	24.72	25.61	24.31	+1.19%	318.56K	aa.aa	06:04:59
Megaport Ltd	15.72	16.24	15.72	-1.57%	734.49K	aa.aa	06:04:59
Wisetech Global	72.22	73.04	70.63	+0.98%	1.36M	aa.aa	06:04:59
Articore	0.290	0.290	0.285	0.00%	1.07K	aa.aa	06:04:59
Kogan.com	3.26	3.33	3.22	+1.24%	434.33K	aa.aa	06:04:59
Frontier Digital	0.495	0.505	0.485	-1.00%	436.57K	aa.aa	06:04:59
Qoria	0.790	0.805	0.790	-1.86%	3.33M	aa.aa	06:04:59
Bravura Solutions	2.97	3.04	2.97	-2.30%	1.27M	aa.aa	06:04:59
Harvest Technology Group Ltd	0.017	0.020	0.017	-15.00%	3.4M	aa.aa	06:04:59
Audinate	5.07	5.25	5.00	+1.81%	260.83K	aa.aa	06:04:59
Atomos	0.019	0.019	0.016	+18.75%	10.57M	aa.aa	06:04:59
Life360	49.20	49.65	48.78	-0.65%	270.71K	aa.aa	06:04:59
Readytech	2.050	2.130	2.020	-4.65%	212.17K	aa.aa	06:04:59
Fineos Corp Holdings	3.010	3.030	2.940	+3.08%	40.02K	aa.aa	06:04:59
Tyro Payments	1.175	1.210	1.155	+0.43%	1.79M	aa.aa	06:04:59
4Dmedical	1.83	1.86	1.78	+2.23%	1.59M	aa.aa	06:04:59
Adore Beauty	1.15	1.20	1.11	-4.18%	169.75K	aa.aa	06:04:59
Nuix	2.520	2.555	2.410	+3.28%	1.38M	aa.aa	06:04:59

FAQ

Q

NSE 30

5,647.25

-34.95

-0.62%

NSE All Share

154,260.95

-1,092.24

-0.70%

US 30

47,965.50

+259.1

+0.54%

US 500

6,905.90

+15.0

+0.22%

FTSE 100

9,748.30

+51.56

+0.53%

DAX

24,159.25

-124.33

-0.51%

South Africa Top 40

103,062.80

+624.95

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	29.82M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Dangote Cement	660.00	-0.75%	398.65K
UBA	39.00	-1.52%	8.63M
Eunisell Interlinked	59.000	-8.53%	636.32K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,917.20	+42.30%	8,420.18
Aa Aaaaaaaaa	5,917.20	+42.30%	8,420.18
Aa Aaaa	1,915.00	+37.28%	2,628.91
Aaaa Aa	1,915.00	+37.28%	2,628.91
Aaa Aaaa Aaaaaaa	48.050	+28.88%	61.93
Aaaaaaa	48.050	+28.88%	61.93
Aaaaaaaaaaaaaaaaa Aa	39.95	+22.54%	48.95

Name	Last	Upside	Fair Value
Aaaaaa	5,917.20	+42.30%	8,420.18
Aa Aaaaaaaaa	5,917.20	+42.30%	8,420.18
Aa Aaaa	1,915.00	+37.28%	2,628.91
Aaaa Aa	1,915.00	+37.28%	2,628.91
Aaa Aaaa Aaaaaaa	48.050	+28.88%	61.93
Aaaaaaa	48.050	+28.88%	61.93
Aaaaaaaaaaaaaaaaa Aa	39.95	+22.54%	48.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/ASX All Technology (AXTX)

S&P/ASX All Technology Constituents

Codan

Infomedia

Iress

Computershare

Rea Group

Seek

Silex Systems

Technology One

Data#3

Integrated Research

CAR Group

Nextdc

SmartPay

Dicker Data

Hansen Tech

Xero

Mach7 Tech

Appen Ltd

Brainchip Holdings

Catapult Group International

Dubber Corp

EML Payments

Netlinkz

Alcidion

Pro Medicus Ltd

Praemium Ltd

RPMGlobal Holdings

Pointerra

Yojee

4DS Memory

Novonix

Weebit Nano

Temple & Webster Group Ltd

Megaport Ltd

Wisetech Global

Articore

Kogan.com

Frontier Digital

Qoria

Bravura Solutions

Harvest Technology Group Ltd

Audinate

Atomos

Life360

Readytech

Fineos Corp Holdings

Tyro Payments

4Dmedical

Adore Beauty

Nuix

FAQ

Q

Trending Stocks