S&P/ASX All Technology (AXTX)

Sydney

Currency in AUD

3,323.70

+204.80(+6.57%)

Real-time Data05:50:14

Day's Range

3,118.90

3,434.40

52 wk Range

2,887.00

4,139.80

S&P/ASX All Technology Constituents

Real-time streaming quotes of the S&P/ASX All Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Codan	14.52	15.39	14.47	+7.56%	274.42K	aa.aa	05:30:13
Infomedia	1.228	1.278	1.225	+3.15%	108.48K	aa.aa	05:30:09
Iress	7.51	7.91	7.48	+2.11%	368.89K	aa.aa	05:03:24
Computershare	37.37	38.93	37.34	+4.07%	748.84K	aa.aa	05:30:08
Rea Group	241.06	249.98	240.23	+4.05%	170.42K	aa.aa	05:30:28
Seek	20.93	21.61	20.84	+6.08%	526.86K	aa.aa	05:30:13
Silex Systems	3.010	3.120	2.940	+9.45%	1.22M	aa.aa	05:30:09
Technology One	27.96	28.60	27.62	+8.08%	674.96K	aa.aa	05:30:06
Data#3	7.28	7.59	7.19	+5.35%	418.83K	aa.aa	05:30:31
Integrated Research	0.410	0.420	0.405	+3.80%	30.48K	aa.aa	05:24:25
CAR Group	32.95	34.15	32.72	+5.37%	607.04K	aa.aa	05:30:10
Nextdc	11.03	11.47	10.82	+9.42%	2.3M	aa.aa	05:30:31
SmartPay	0.710	0.740	0.700	+9.23%	77.46K	aa.aa	05:22:09
Dicker Data	8.32	8.37	8.10	+4.72%	403.78K	aa.aa	05:05:42
Hansen Tech	5.11	5.30	5.00	+7.58%	335.12K	aa.aa	05:27:10
Xero	156.17	163.53	155.35	+6.29%	294.43K	aa.aa	05:19:13
Mach7 Tech	0.295	0.310	0.295	0.00%	443.66K	aa.aa	05:25:55
Appen Ltd	0.91	0.99	0.90	+9.94%	9.26M	aa.aa	05:27:42
Brainchip Holdings	0.183	0.200	0.180	+10.61%	12.81M	aa.aa	05:29:32
Catapult Group International	3.460	3.460	3.290	+14.19%	683.05K	aa.aa	05:30:26
Dubber Corp	0.033	0.035	0.033	+3.13%	1.89M	aa.aa	04:12:31
EML Payments	0.89	0.92	0.88	+9.26%	1.33M	aa.aa	05:30:27
Netlinkz	0.003	0.004	0.003	0.00%	0	aa.aa	01/01
Alcidion	0.073	0.074	0.071	+5.80%	1.49M	aa.aa	05:26:19
Envirosuite	0.074	0.075	0.073	+15.63%	409.51K	aa.aa	04:26:32
Pro Medicus Ltd	203.66	216.01	201.91	+8.16%	215.61K	aa.aa	05:03:11
Praemium Ltd	0.685	0.688	0.643	+14.17%	1.41M	aa.aa	05:30:15
RPMGlobal Holdings	2.535	2.700	2.530	+3.47%	360.09K	aa.aa	05:28:53
Pointerra	0.075	0.077	0.074	+5.63%	754.27K	aa.aa	05:01:06
Yojee	0.150	0.150	0.130	+20.00%	213.65K	aa.aa	05:20:18
4DS Memory	0.026	0.028	0.026	+4.00%	8.68M	aa.aa	05:14:14
Advanced Human Imaging	0.092	0.095	0.085	0.00%	0	aa.aa	01/01
Novonix	0.365	0.380	0.350	+12.31%	3.98M	aa.aa	05:21:30
Weebit Nano	1.543	1.595	1.528	+11.37%	739.11K	aa.aa	05:25:23
Temple & Webster Group Ltd	16.00	16.37	15.89	+7.02%	181.53K	aa.aa	05:30:02
Megaport Ltd	9.94	10.32	9.85	+10.94%	514.25K	aa.aa	05:26:35
Wisetech Global	85.25	89.00	83.20	+8.08%	477.31K	aa.aa	05:30:11
Articore	0.168	0.190	0.155	-6.94%	153.31K	aa.aa	05:20:42
Kogan.com	4.48	4.48	4.25	+11.72%	480.53K	aa.aa	05:29:14
Frontier Digital	0.240	0.240	0.230	+9.09%	38.33K	aa.aa	04:15:49
Qoria	0.350	0.365	0.348	+9.38%	1.93M	aa.aa	05:25:20
Bravura Solutions	2.14	2.21	2.10	+7.00%	982.56K	aa.aa	05:03:08
Harvest Technology Group Ltd	0.014	0.014	0.014	0.00%	32.85K	aa.aa	01:04:22
Bigtincan Holdings	0.215	0.220	0.215	0.00%	0	aa.aa	09/04
Audinate	5.98	6.20	5.82	+10.74%	326.06K	aa.aa	05:30:34
Domain Australia	3.97	4.02	3.90	+3.93%	939.76K	aa.aa	05:03:33
Atomos	0.005	0.005	0.005	+25.00%	21.32K	aa.aa	05:08:56
Life360	18.97	20.59	18.80	+10.01%	1.5M	aa.aa	05:30:31
Readytech	2.250	2.280	2.160	0.00%	85.43K	aa.aa	05:22:50
Fineos Corp Holdings	1.850	1.865	1.800	+5.11%	12.39K	aa.aa	04:31:03
Tyro Payments	0.700	0.728	0.695	+7.69%	1.51M	aa.aa	05:29:50
4Dmedical	0.26	0.28	0.26	+4.00%	1.72M	aa.aa	05:17:41
Adore Beauty	0.70	0.75	0.69	0.00%	12.54K	aa.aa	05:25:34
Nuix	2.400	2.700	2.350	0.00%	1.69M	aa.aa	05:25:26

NSE 30

3,869.34

-8.76

-0.23%

NSE All Share

104,187.00

-189.73

-0.18%

US 30

40,522.50

-85.9

-0.21%

US 500

5,419.30

-37.5

-0.69%

FTSE 100

7,679.48

-231.05

-2.92%

DAX

19,670.88

-609.38

-3.00%

South Africa Top 40

75,690.62

-1,555.06

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
Livestock	8.03	+10.00%	2.53M
VFD PLC	72.60	+10.00%	1.18M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
Aradel Holdings	497.00	0.00%	601.27K
Guaranty Trust Holding	64.80	-1.74%	62.88M
United Capital	14.850	+2.41%	7.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa Aaa	39.750	+44.04%	57.26
A A Aaaa	39.750	+44.04%	57.26
A Aaaaaa Aaaa A	83.70	+30.27%	109.04
Aaaaaaa	83.70	+30.27%	109.04
Aaaaa Aaaa	35.65	+26.87%	45.23
Aaaaaa	35.65	+26.87%	45.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/ASX All Technology (AXTX)

S&P/ASX All Technology Constituents

Codan

Infomedia

Iress

Computershare

Rea Group

Seek

Silex Systems

Technology One

Data#3

Integrated Research

CAR Group

Nextdc

SmartPay

Dicker Data

Hansen Tech

Xero

Mach7 Tech

Appen Ltd

Brainchip Holdings

Catapult Group International

Dubber Corp

EML Payments

Netlinkz

Alcidion

Envirosuite

Pro Medicus Ltd

Praemium Ltd

RPMGlobal Holdings

Pointerra

Yojee

4DS Memory

Advanced Human Imaging

Novonix

Weebit Nano

Temple & Webster Group Ltd

Megaport Ltd

Wisetech Global

Articore

Kogan.com

Frontier Digital

Qoria

Bravura Solutions

Harvest Technology Group Ltd

Bigtincan Holdings

Audinate

Domain Australia

Atomos

Life360

Readytech

Fineos Corp Holdings

Tyro Payments

4Dmedical

Adore Beauty

Nuix

Trending Stocks