Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aitken Spence Hotel | 67.80 | 68.00 | 67.70 | +0.50 | +0.74% | 61.46K | 26/04 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Asia Capital PLC | 3.70 | 3.80 | 3.60 | -0.00 | 0.00% | 25.36K | 26/04 | ||
Asian Hotels & Properties | 68.10 | 69.50 | 68.10 | -0.80 | -1.16% | 4.83K | 26/04 | ||
Bansei Royal Resorts Hikkaduwa | 13.50 | 13.50 | 13.00 | 0.00 | 0% | 0.24K | 26/04 | ||
Beruwala Resorts | 1.80 | 1.80 | 1.50 | +0.20 | +12.50% | 2.78M | 26/04 | ||
Browns Beach Hotels | 16.00 | 16.00 | 15.40 | +1.00 | +6.67% | 11.29K | 26/04 | ||
Ceylon Hotels Corp | 21.20 | 21.40 | 20.30 | +0.70 | +3.41% | 13.82K | 26/04 | ||
Citrus Leisure PLC | 4.70 | 4.80 | 4.50 | +0.10 | +2.17% | 182.75K | 26/04 | ||
Dolphin Hotels PLC | 41.60 | 42.30 | 40.60 | -0.40 | -0.95% | 583.59K | 26/04 | ||
Eden Hotel Lanka | 14.80 | 15.30 | 14.60 | -0.10 | -0.67% | 320.78K | 26/04 | ||
Fortress Resorts | 26.30 | 27.00 | 26.30 | -0.40 | -1.50% | 9.18K | 26/04 | ||
Galadari Hotels Lanka | 17.90 | 18.30 | 17.80 | -0.20 | -1.10% | 185.64K | 26/04 | ||
Hayleys Leisure | 21.00 | 21.50 | 21.00 | -0.50 | -2.33% | 60.70K | 26/04 | ||
Hikkaduwa Beach Resort | 4.20 | 4.50 | 4.20 | 0.00 | 0.00% | 55.50K | 26/04 | ||
Hotel Sigiriya PLC | 51.30 | 52.50 | 51.30 | +0.20 | +0.39% | 8.05K | 26/04 | ||
Hunas Falls Hotels | 28.50 | 29.30 | 28.00 | 0.00 | 0% | 10.51K | 26/04 | ||
Jetwing Symphony | 9.00 | 9.40 | 9.00 | 0.00 | 0% | 111.64K | 26/04 | ||
John Keells Hotels | 19.30 | 19.50 | 19.00 | -0.10 | -0.52% | 277.91K | 26/04 | ||
Kandy Hotels (1938) | 8.40 | 8.40 | 8.00 | +0.10 | +1.20% | 66.27K | 26/04 | ||
Kingsbury | 11.40 | 11.60 | 11.30 | -0.20 | -1.72% | 221.98K | 26/04 | ||
Lighthouse Hotel | 45.00 | 46.20 | 44.00 | 0.00 | 0% | 9.24K | 26/04 | ||
Mahaweli Reach Hotel | 15.00 | 15.20 | 14.90 | -0.20 | -1.32% | 14.02K | 26/04 | ||
Marawila Resorts | 4.000 | 4.000 | 3.800 | +0.100 | +2.56% | 4.30M | 26/04 | ||
Nuwara Eliya Hotels | 1,810.00 | 1,810.00 | 1,810.00 | +10.00 | +0.56% | 0.05K | 25/04 | ||
Palm Garden Hotels | 51.90 | 52.00 | 50.00 | -0.10 | -0.19% | 2.13K | 26/04 | ||
Pegasus Hotels of Ceylon | 27.90 | 27.90 | 27.00 | -0.40 | -1.41% | 0.62K | 26/04 | ||
Ramboda Falls PLC | 30.90 | 30.90 | 30.50 | +0.70 | +2.32% | 0.55K | 26/04 | ||
Renuka City Hotel | 351.00 | 357.50 | 351.00 | +1.50 | +0.43% | 0.77K | 26/04 | ||
Renuka Hotels | 88.00 | 88.00 | 88.00 | +0.10 | +0.11% | 0.03K | 26/04 | ||
Royal Palms Beach Hotels | 33.00 | 33.00 | 32.10 | -0.50 | -1.49% | 1.06K | 26/04 | ||
Serendib Hotels | 11.00 | 11.50 | 11.00 | -0.20 | -1.79% | 83.90K | 26/04 | ||
Serendib Hotels | 16.30 | 16.90 | 16.30 | -0.40 | -2.40% | 216.34K | 26/04 | ||
Sigiriya Village Hotels | 46.30 | 46.40 | 45.00 | +1.20 | +2.66% | 6.26K | 26/04 | ||
Tal Lanka Hotels | 19.70 | 20.40 | 19.70 | -0.60 | -2.96% | 1.92K | 26/04 | ||
Tangerine Beach Hotels | 66.90 | 67.70 | 65.00 | +2.10 | +3.24% | 11.20K | 26/04 | ||
Trans Asia Hotels | 43.90 | 43.90 | 43.50 | +1.50 | +3.54% | 0.67K | 26/04 | ||
Waskaduwa Beach Resort | 2.20 | 2.40 | 2.20 | -0.00 | 0.00% | 424.00K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review