Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 23.00 | 23.40 | 22.50 | 0.00 | 0.00% | 226.00K | 17/04 | ||
Aitken Spence PLC | 130.00 | 137.00 | 128.50 | 0.00 | 0.00% | 5.54K | 17/04 | ||
Asiri Hospital | 24.00 | 24.00 | 23.70 | 0.00 | 0.00% | 4.89K | 17/04 | ||
Cargills | 360.00 | 365.00 | 355.00 | 0.00 | 0% | 1.00K | 06:00:00 | ||
Ceylon Cold Stores | 55.60 | 56.00 | 54.60 | +0.70 | +1.27% | 29.80K | 17/04 | ||
Ceylon Tobacco | 1,203.00 | 1,219.00 | 1,190.00 | +3.00 | +0.25% | 6.04K | 17/04 | ||
Chevron Lubricants Lanka | 115.25 | 115.50 | 111.50 | +1.75 | +1.54% | 113.41K | 17/04 | ||
Commercial Bank of Ceylon | 105.25 | 107.50 | 100.75 | +1.25 | +1.20% | 500.65K | 17/04 | ||
DFCC Bank PLC | 78.90 | 80.00 | 77.00 | -0.00 | 0.00% | 235.97K | 17/04 | ||
Dialog Axiata PLC | 11.60 | 11.90 | 11.50 | -0.10 | -0.85% | 15.40M | 17/04 | ||
Hatton National Bank | 194.00 | 196.50 | 193.00 | -2.50 | -1.27% | 1.14M | 17/04 | ||
Hemas | 81.10 | 82.00 | 79.00 | +1.10 | +1.38% | 878.73K | 17/04 | ||
John Keells | 202.25 | 203.00 | 200.00 | +1.00 | +0.50% | 90.66K | 17/04 | ||
LOLC Holdings | 424.00 | 430.00 | 413.75 | +5.00 | +1.19% | 63.69K | 17/04 | ||
National Development Bank | 74.50 | 75.80 | 71.20 | +0.50 | +0.68% | 453.35K | 17/04 | ||
People’s Leasing & Finance | 11.30 | 11.50 | 11.20 | -0.10 | -0.88% | 479.91K | 17/04 | ||
Sampath Bank | 79.10 | 79.60 | 77.00 | +0.10 | +0.13% | 848.14K | 17/04 | ||
Teejay Lanka PLC | 38.00 | 38.00 | 37.40 | +0.50 | +1.33% | 54.27K | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review