| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TLKM Telkom Indonesia (Persero) Tbk PT | 3,090.00 | 2,050.00 | 3,190.00 | 3,080.00 | -2.52% | 200.12M | 3,090.00-2.52% | 08:16:30 | |
BBRI Bank Rakyat Indonesia Persero | 5,275.00 | 875.00 | 5,400.00 | 5,225.00 | -0.47% | 164.39M | 5,275.00-0.47% | 08:11:02 | |
BBCA Bank Central Asia Tbk | 9,700.00 | 1,400.00 | 9,700.00 | 9,375.00 | +3.74% | 124.3M | 9,700.00+3.74% | 08:11:17 | |
BMRI Bank Mandiri Persero Tbk PT | 6,825.00 | 675.00 | 6,925.00 | 6,725.00 | +1.49% | 50.79M | 6,825.00+1.49% | 08:11:22 | |
TINS Timah Persero Tbk | 1,060.00 | 2,900.00 | 1,095.00 | 1,035.00 | -0.47% | 44.85M | 1,060.00-0.47% | 07:35:10 |
| Name | Price | |
|---|---|---|
SSMS Sawit Sumbermas Sarana | 1,015.00 | +345 | +51.49%
BBCA Bank Central Asia | 9,700.00 | +350 | +3.74%
ICBP Indofood Cbp | 9,975.00 | +175 | +1.79%
AUTO Astra Otoparts | 2,030.00 | +35 | +1.75%
EMTK Elang Mahkota | 382.00 | +10 | +2.69%
| Name | Price | |
|---|---|---|
SILO Siloam International | 2,460.00 | -90 | -3.53%
TLKM Telkom Indonesia | 3,100.00 | -70 | -2.21%
ANTM Aneka Tambang Persero | 1,740.00 | -30 | -1.69%
UNVR Unilever Indonesia | 2,380.00 | -30 | -1.24%
INDF Indofood | 6,050.00 | -100 | -1.63%