Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bure Equity AB | 368.60 | 371.20 | 365.80 | +3.00 | +0.82% | 20.74K | 20/05 | ||
Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.01K | 20/05 | ||
Catella AB B | 30.60 | 30.60 | 30.15 | +0.25 | +0.82% | 78.40K | 20/05 | ||
CoinShares International | 63.90 | 66.70 | 62.70 | -2.70 | -4.05% | 85.28K | 20/05 | ||
EQT AB | 343.80 | 347.30 | 341.20 | +2.60 | +0.76% | 307.38K | 20/05 | ||
Hoist Finance AB | 53.80 | 55.00 | 53.60 | -0.50 | -0.92% | 126.76K | 20/05 | ||
Industrivarden A | 371.80 | 372.00 | 364.40 | +8.20 | +2.26% | 103.01K | 20/05 | ||
Industrivarden C | 371.60 | 371.70 | 363.40 | +8.60 | +2.37% | 351.25K | 20/05 | ||
Intrum Justitia | 27.3 | 29.1 | 27.3 | -1.3 | -4.62% | 723.28K | 20/05 | ||
Investment Oresund | 117.80 | 117.80 | 115.20 | +1.80 | +1.55% | 25.53K | 20/05 | ||
Investor A | 283.0 | 283.0 | 276.4 | +7.1 | +2.57% | 400.17K | 20/05 | ||
Investor B | 283.2 | 283.5 | 277.5 | +6.6 | +2.37% | 2.44M | 20/05 | ||
Kinnevik A | 127.8 | 128.4 | 124.0 | +3.8 | +3.06% | 10.47K | 20/05 | ||
Kinnevik B | 127.6 | 128.1 | 122.4 | +4.9 | +3.95% | 1.26M | 20/05 | ||
Lundbergforetagen B | 578.5 | 579.5 | 572.0 | +6.5 | +1.14% | 56.33K | 20/05 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
NAXS Nordic Access | 63.400 | 64.400 | 63.200 | -0.600 | -0.94% | 5.68K | 20/05 | ||
Nordnet AB | 206.00 | 208.60 | 205.00 | +0.20 | +0.10% | 130.15K | 20/05 | ||
Qliro AB | 22.80 | 23.70 | 22.60 | -0.95 | -4.00% | 4.75K | 20/05 | ||
Ratos A | 41.40 | 42.00 | 40.50 | +1.00 | +2.48% | 15.59K | 20/05 | ||
Ratos B | 39.52 | 39.84 | 39.00 | +0.52 | +1.33% | 274.75K | 20/05 | ||
Resurs | 17.9500 | 18.3700 | 17.8700 | +0.0600 | +0.34% | 259.06K | 20/05 | ||
Seafire | 5.70 | 5.74 | 5.52 | +0.10 | +1.79% | 10.87K | 20/05 | ||
Storskogen AB | 8.13 | 8.27 | 7.95 | -0.03 | -0.34% | 3.94M | 20/05 | ||
Traction B | 271.00 | 273.00 | 266.00 | +5.00 | +1.88% | 1.59K | 20/05 | ||
VNV Global AB | 29.96 | 30.42 | 29.10 | +0.50 | +1.70% | 220.38K | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review