Stockholm Industrial Goods & Services PI (SX5020PI)

Stockholm

Currency in SEK

3,931.33

-25.24(-0.64%)

Real-time Data·08:22:22

Day's Range

3,928.00

3,941.59

52 wk Range

3,278.45

4,451.74

Stockholm Industrial Goods & Services PI Constituents

Real-time streaming quotes of the Stockholm Industrial Goods & Services PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	156.7	158.9	156.6	-0.89%	5.71M	aa.aa	11/06
Alfa Laval AB	406.8	407.5	405.5	-0.78%	14.69K	aa.aa	08:22:39
ABB	553.2	561.0	544.0	-0.79%	700.38K	aa.aa	11/06
Atlas Copco B	138.7	141.1	138.4	-0.93%	2.99M	aa.aa	11/06
Sandvik AB	214.30	216.20	214.00	-0.42%	1.13M	aa.aa	11/06
Securitas B	138.60	139.25	138.55	-0.50%	15.14K	aa.aa	08:21:59
Volvo B	265.90	269.90	264.90	-1.37%	3.03M	aa.aa	11/06
Investment Latour	254.4	255.8	253.8	-0.90%	18.49K	aa.aa	08:22:45
Loomis B	377.6	381.0	377.0	-0.32%	6.5K	aa.aa	08:22:13
SAAB B	452.2	458.0	450.6	+1.22%	377.44K	aa.aa	08:22:20
Trelleborg B	351.40	353.50	351.30	-0.59%	4.54K	aa.aa	08:22:26
Volvo A	266.20	270.40	265.40	-1.48%	72.39K	aa.aa	11/06
Addtech	322.80	324.40	318.60	-0.06%	20.7K	aa.aa	08:21:30
Bergman Beving AB	308.00	309.00	308.00	+0.16%	3.59K	aa.aa	08:08:07
Beijer Ref	146.55	147.50	146.25	-0.75%	3.81K	aa.aa	08:20:44
Ependion AB	107.20	109.20	107.20	-1.83%	1.15K	aa.aa	08:21:16
Bong AB	0.686	0.686	0.672	0.00%	42.66K	aa.aa	08:05:56
BTS Group B	218.50	219.00	210.50	+3.80%	5.82K	aa.aa	08:20:41
Concejo AB	42.10	42.10	41.00	0.00%	0	aa.aa	11/06
CTT Systems AB	225.50	225.50	224.50	+0.22%	260	aa.aa	08:09:02
Cavotec SA	18.30	18.30	18.30	0.00%	104	aa.aa	08:02:39
Elanders B	64.10	64.70	64.10	-0.31%	1.86K	aa.aa	08:18:51
eWork Group	105.00	105.80	104.00	-0.76%	2.45K	aa.aa	08:21:04
Indutrade AB	269.8	270.6	267.6	+2.04%	240.19K	aa.aa	08:21:34
Image Systems	1.880	1.890	1.880	-0.53%	3.2K	aa.aa	08:12:09
Malmbergs Elektriska B	42.10	42.10	42.10	-3.88%	46	aa.aa	08:06:19
HAKI Safety A	24.80	24.80	24.80	0.00%	0	aa.aa	10/06
HAKI Safety AB	22.60	22.60	22.50	0.00%	0	aa.aa	11/06
Nolato B	58.5	59.5	58.4	-0.34%	5.69K	aa.aa	08:22:24
NOTE AB	158.40	159.90	158.40	0.00%	3.92K	aa.aa	08:21:32
OEM International B	141.20	142.00	140.00	-0.70%	2.72K	aa.aa	08:20:41
PION AB	5.88	5.88	5.86	0.00%	341	aa.aa	08:13:33
Rejlers AB	202.00	206.00	200.00	-1.94%	4.55K	aa.aa	08:21:27
SinterCast AB	117.00	117.00	115.00	-0.85%	1.54K	aa.aa	08:12:46
Studsvik	126.50	129.00	124.00	-1.17%	1.32K	aa.aa	08:05:47
XANO Industri	59.1	60.3	58.5	-1.01%	2.08K	aa.aa	08:20:33
Powercell Sweden	26.26	26.48	26.08	-1.28%	11.8K	aa.aa	08:21:39
Eltel AB	9.00	9.06	9.00	0.00%	62	aa.aa	08:07:07
Bufab Holding AB	87.85	88.20	87.70	-0.17%	1.42K	aa.aa	08:02:02
Lifco publ AB	397.00	398.20	395.20	-0.20%	2.98K	aa.aa	08:22:01
Transtema Group AB	14.78	14.78	14.62	0.00%	0	aa.aa	11/06
Alimak Hek Group AB	142.20	143.80	142.20	-0.56%	229	aa.aa	08:12:37
COOR Service Management AB	38.40	38.40	38.16	0.00%	3.46K	aa.aa	08:22:45
Inission	36.70	36.70	36.00	-0.27%	2.08K	aa.aa	08:18:44
Invisio Communications AB	325.00	328.00	324.50	-0.31%	6.58K	aa.aa	08:21:08
Wise Group AB	17.50	17.60	16.65	0.00%	0	aa.aa	11/06
Christian Berner Trade Tech AB	52.20	53.60	50.80	-3.33%	2.19K	aa.aa	08:11:30
Hanza AB	80.100	80.600	80.100	-0.62%	1.05K	aa.aa	08:22:13
NGS Group	2.89	2.98	2.85	0.00%	0	aa.aa	11/06
Volati	120.6000	121.4000	120.4000	+0.50%	516	aa.aa	08:11:04
AQ AB	180.90	183.60	177.10	-2.27%	8.91K	aa.aa	08:22:44
Railcare	26.25	26.25	25.65	+1.16%	7.96K	aa.aa	11/06
Sdiptech	227.000	228.200	227.000	-1.13%	144	aa.aa	08:19:13
Ferronordic Machines	45.60	46.00	44.70	0.00%	0	aa.aa	11/06
Infrea	14.60	14.65	14.55	0.00%	1.85K	aa.aa	08:22:37
Epiroc B	184.00	185.30	183.40	-1.18%	5.87K	aa.aa	08:22:36
Epiroc A	211.50	212.70	210.60	-1.21%	28.36K	aa.aa	08:22:35
Karnov Group	102.00	103.40	101.00	+0.39%	6.31K	aa.aa	08:19:36
Traton	321.40	332.40	320.60	-0.80%	124.77K	aa.aa	11/06
Electrolux Prof	62.60	64.20	62.40	-3.25%	20.59K	aa.aa	08:21:01
Arla Plast AB	50.40	51.20	50.40	-1.56%	1.11K	aa.aa	08:22:31
Profoto Holding AB	24.70	24.80	24.70	+0.41%	1.41K	aa.aa	08:01:03
MilDef Group AB	200.80	205.40	197.70	+0.55%	762.96K	aa.aa	11/06
Momentum AB	162.00	162.80	161.20	0.00%	3.55K	aa.aa	08:18:01
Engcon AB	96.80	98.00	96.60	-0.72%	3.8K	aa.aa	08:22:05
Karnell AB	56.70	56.90	56.60	-0.53%	2.32K	aa.aa	08:12:05

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,791.00

-74.8

-0.17%

US 500

6,014.10

-8.2

-0.14%

FTSE 100

8,860.75

-3.60

-0.04%

DAX

23,766.30

-209.81

-0.88%

South Africa Top 40

88,820.43

+225.61

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Oando Plc	63.10	+6.32%	9.91M
MTN Nigeria	320.00	+3.23%	4.38M
Ellah Lakes	3.94	+9.75%	14.85M
Betaglas	231.10	+10.00%	237.22K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	438.90	+43.55%	630.04
Aaaaaaaaa Aaaaaaaa	438.90	+43.55%	630.04
Aaaaaaaaaa	83.70	+33.64%	111.86
Aaaaaaaaaaaaaaaa	83.70	+33.64%	111.86
Aaaaaaa Aa A Aa	60.45	+27.50%	77.07
Aaaaaaaaa A	60.45	+27.50%	77.07

Name	Last	Upside	Fair Value
Aaaaaa	438.90	+43.55%	630.04
Aaaaaaaaa Aaaaaaaa	438.90	+43.55%	630.04
Aaaaaaaaaa	83.70	+33.64%	111.86
Aaaaaaaaaaaaaaaa	83.70	+33.64%	111.86
Aaaaaaa Aa A Aa	60.45	+27.50%	77.07
Aaaaaaaaa A	60.45	+27.50%	77.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.2%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.1%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+675.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+583.3%

S&P Midcap 400

+199.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1100.4%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.1%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.6%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+172.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.1%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.7%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+335.7%

KOSPI

+42.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.0%

S&P/TSX Composite

+81.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Industrial Goods & Services PI (SX5020PI)

Stockholm Industrial Goods & Services PI Constituents

Atlas Copco A

Alfa Laval AB

ABB

Atlas Copco B

Sandvik AB

Securitas B

Volvo B

Investment Latour

Loomis B

SAAB B

Trelleborg B

Volvo A

Addtech

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Indutrade AB

Image Systems

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Studsvik

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Inission

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

NGS Group

Volati

AQ AB

Railcare

Sdiptech

Ferronordic Machines

Infrea

Epiroc B

Epiroc A

Karnov Group

Traton

Electrolux Prof

Arla Plast AB

Profoto Holding AB

MilDef Group AB

Momentum AB

Engcon AB

Karnell AB

Trending Stocks