Stockholm Industrial Goods & Services PI (SX5020PI)

Stockholm

Currency in SEK

4,018.18

-32.22(-0.80%)

Closed·16/07

Day's Range

4,005.01

4,061.77

52 wk Range

3,278.45

4,451.74

Stockholm Industrial Goods & Services PI Constituents

Real-time streaming quotes of the Stockholm Industrial Goods & Services PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	157.3	159.3	156.4	-1.44%	3.94M	aa.aa	16/07
Alfa Laval AB	416.2	420.7	413.0	-0.90%	470.97K	aa.aa	16/07
ABB	575.4	586.2	572.6	-1.30%	452.5K	aa.aa	16/07
Atlas Copco B	137.7	139.3	136.8	-1.01%	1.03M	aa.aa	16/07
Sandvik AB	234.60	237.30	221.80	+2.40%	3.72M	aa.aa	16/07
Securitas B	143.50	144.55	143.30	-0.93%	319.4K	aa.aa	16/07
Volvo B	269.30	272.90	268.30	-0.66%	2.63M	aa.aa	16/07
Investment Latour	248.2	250.9	247.8	-0.92%	138.25K	aa.aa	16/07
Loomis B	400.0	403.8	399.0	-0.50%	45.82K	aa.aa	16/07
SAAB B	473.8	486.8	472.0	-2.35%	2.03M	aa.aa	16/07
Trelleborg B	368.60	374.30	367.70	-1.15%	301.63K	aa.aa	16/07
Volvo A	269.60	273.00	268.40	-0.59%	65.57K	aa.aa	16/07
Addtech	336.40	352.40	335.80	-2.27%	577.63K	aa.aa	16/07
Bergman Beving AB	313.00	319.00	296.00	+5.21%	98.06K	aa.aa	16/07
Beijer Ref	156.15	159.30	155.35	-1.17%	265.06K	aa.aa	16/07
Ependion AB	120.40	121.40	115.40	+2.03%	12.8K	aa.aa	16/07
Bong AB	0.698	0.718	0.692	+0.58%	134.25K	aa.aa	16/07
BTS Group B	230.50	233.50	225.50	-1.07%	8.83K	aa.aa	16/07
Concejo AB	40.60	41.00	39.80	-0.98%	2.51K	aa.aa	16/07
CTT Systems AB	250.00	257.00	249.00	-1.57%	6.41K	aa.aa	16/07
Elanders B	56.50	56.50	55.90	+0.89%	3.14K	aa.aa	16/07
eWork Group	105.00	106.80	105.00	-1.69%	7.61K	aa.aa	16/07
Indutrade AB	241.6	246.6	239.2	-2.50%	468.38K	aa.aa	16/07
Image Systems	1.860	1.900	1.825	-2.87%	232.51K	aa.aa	16/07
Malmbergs Elektriska B	42.00	42.70	42.00	0.00%	655	aa.aa	16/07
HAKI Safety A	24.20	24.20	24.20	+0.83%	6	aa.aa	15/07
HAKI Safety AB	23.70	23.70	22.20	+4.87%	4.13K	aa.aa	16/07
Nolato B	57.9	58.9	57.8	-0.69%	172.21K	aa.aa	16/07
NOTE AB	190.60	193.20	189.00	+0.05%	66.1K	aa.aa	16/07
OEM International B	140.60	144.80	140.20	-2.09%	30.48K	aa.aa	16/07
PION AB	5.30	5.30	5.30	-2.93%	1	aa.aa	16/07
Rejlers AB	198.00	200.00	192.40	-0.40%	39.56K	aa.aa	16/07
SinterCast AB	115.00	117.00	115.00	-2.13%	2.34K	aa.aa	16/07
Studsvik	229.00	246.00	217.00	-2.14%	36.29K	aa.aa	16/07
XANO Industri	64.3	64.4	60.7	+5.93%	11.05K	aa.aa	16/07
Powercell Sweden	24.98	25.62	24.90	-2.73%	220.98K	aa.aa	16/07
Eltel AB	10.70	11.25	10.70	-4.46%	71.15K	aa.aa	16/07
Bufab Holding AB	92.80	94.65	91.00	+1.98%	210.33K	aa.aa	16/07
Lifco publ AB	348.20	361.00	348.20	-2.25%	639.91K	aa.aa	16/07
Transtema Group AB	15.94	16.40	15.80	-0.75%	16.64K	aa.aa	16/07
Alimak Hek Group AB	156.20	157.80	155.60	0.00%	34.29K	aa.aa	16/07
COOR Service Management AB	45.66	47.10	45.54	-2.60%	245.06K	aa.aa	16/07
Inission	37.50	38.00	37.50	0.00%	34.34K	aa.aa	16/07
Invisio Communications AB	385.50	389.00	377.00	+1.72%	41.41K	aa.aa	16/07
Wise Group AB	16.50	16.50	16.50	-3.23%	22	aa.aa	16/07
Christian Berner Trade Tech AB	52.20	54.00	51.80	0.00%	36.84K	aa.aa	16/07
Hanza AB	94.300	95.600	93.600	+0.75%	53.69K	aa.aa	16/07
NGS Group	2.88	2.91	2.83	-1.71%	555	aa.aa	16/07
Volati	115.0000	116.0000	113.0000	0.00%	2.32K	aa.aa	16/07
AQ AB	192.70	200.80	192.60	-2.58%	76.3K	aa.aa	16/07
Railcare	27.70	28.00	26.80	+1.84%	8.45K	aa.aa	16/07
Sdiptech	217.600	225.800	217.600	-3.55%	29.98K	aa.aa	16/07
Ferronordic Machines	47.60	47.60	46.10	+1.71%	3.53K	aa.aa	16/07
Infrea	15.70	16.70	15.00	-4.27%	27.98K	aa.aa	16/07
Epiroc B	189.50	192.10	186.30	+0.74%	183.83K	aa.aa	16/07
Epiroc A	217.70	220.80	213.50	+1.07%	1.14M	aa.aa	16/07
Karnov Group	118.20	120.20	117.20	+0.51%	45.35K	aa.aa	16/07
Traton	335.20	342.20	330.80	-0.77%	43.46K	aa.aa	16/07
Electrolux Prof	67.80	68.90	67.80	-1.31%	137.76K	aa.aa	16/07
Arla Plast AB	49.80	50.60	49.30	-2.35%	8.73K	aa.aa	16/07
MilDef Group AB	166.20	172.20	165.20	-2.52%	458.88K	aa.aa	16/07
Momentum AB	159.00	161.00	158.80	-1.24%	10.26K	aa.aa	16/07
Engcon AB	92.10	92.80	90.40	0.00%	206.65K	aa.aa	16/07
Karnell AB	56.00	56.60	55.60	0.00%	8.27K	aa.aa	16/07
Cavotec AB	19.30	19.30	18.20	0.00%	13.96K	aa.aa	16/07

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,184.20

-70.6

-0.16%

US 500

6,255.20

-8.5

-0.14%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.21	+10.00%	13.78M
Eunisell Interlinked	14.850	+10.00%	330.72K
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.430	-10.00%	5.26M
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaa Aa	5,450.00	+35.66%	7,393.47
Aaaa Aa	5,450.00	+35.66%	7,393.47
A A Aaaaaa Aa	430.30	+35.58%	583.40
A Aaaa Aaaaaaaa	430.30	+35.58%	583.40
Aaaaa Aaaaa Aaaaaaaa	102.00	+25.34%	127.85
A Aaaaaa Aa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaaa Aa	5,450.00	+35.66%	7,393.47
Aaaa Aa	5,450.00	+35.66%	7,393.47
A A Aaaaaa Aa	430.30	+35.58%	583.40
A Aaaa Aaaaaaaa	430.30	+35.58%	583.40
Aaaaa Aaaaa Aaaaaaaa	102.00	+25.34%	127.85
A Aaaaaa Aa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.3%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+694.9%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.4%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.2%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Industrial Goods & Services PI (SX5020PI)

Stockholm Industrial Goods & Services PI Constituents

Atlas Copco A

Alfa Laval AB

ABB

Atlas Copco B

Sandvik AB

Securitas B

Volvo B

Investment Latour

Loomis B

SAAB B

Trelleborg B

Volvo A

Addtech

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Elanders B

eWork Group

Indutrade AB

Image Systems

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Studsvik

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Inission

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

NGS Group

Volati

AQ AB

Railcare

Sdiptech

Ferronordic Machines

Infrea

Epiroc B

Epiroc A

Karnov Group

Traton

Electrolux Prof

Arla Plast AB

MilDef Group AB

Momentum AB

Engcon AB

Karnell AB

Cavotec AB

Trending Stocks