Breaking News

Stockholm Industrial Goods & Services PI (SX5020PI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

3,969.70 -13.38 -0.34%

12:00:09 - Closed. Currency in SEK ( Disclaimer )

Type: Index

Market: Sweden

# Constituents: 68

Volume: -
Open: 3,991.29
Day's Range: 3,948.14 - 3,991.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Stockholm Industrial Goods & Services PI Constituents

Real-time streaming quotes of the Stockholm Industrial Goods & Services PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABB	544.2	546.2	536.0	+0.8	+0.15%	241.75K	11:59:39
Addtech	232.80	234.80	226.80	+4.40	+1.93%	89.85K	11:59:59
Alfa Laval AB	472.0	478.0	465.4	-4.2	-0.88%	257.62K	11:54:56
Alimak Hek Group AB	102.60	103.80	101.60	-1.40	-1.35%	25.81K	11:59:38
Alligo AB	129.60	130.40	124.80	+3.20	+2.53%	8.05K	11:59:49
AQ AB	633.00	640.00	626.00	-2.00	-0.31%	8.11K	11:59:40
Arla Plast AB	45.70	46.20	45.50	+0.20	+0.44%	3.80K	11:43:16
Atlas Copco A	194.6	198.4	193.7	-0.7	-0.36%	1.70M	11:54:59
Atlas Copco B	167.1	170.5	166.1	-0.6	-0.33%	864.00K	11:54:56
Beijer Ref	158.45	159.80	155.65	-1.15	-0.72%	159.23K	11:59:52
Bergman Beving AB	223.50	223.50	219.00	+2.50	+1.13%	1.68K	11:59:46
Bong AB	0.852	0.852	0.850	+0.002	+0.24%	1.27K	10:47:48
BTS Group B	359.00	364.00	351.00	+3.00	+0.84%	1.42K	11:59:40
Bufab Holding AB	338.60	342.20	330.60	+3.00	+0.89%	57.33K	11:59:53
Cavotec SA	16.15	16.15	16.15	+0.10	+0.62%	0.06K	08:10:25
Christian Berner Trade Tech AB	31.50	32.20	31.50	0.00	0.00%	15.59K	11:44:24
Concejo AB	55.00	55.60	50.00	+2.80	+5.36%	8.30K	11:54:34
Concentric AB	190.80	191.40	187.00	+2.40	+1.27%	1.27K	11:59:45
COOR Service Management AB	48.32	48.86	46.86	-0.48	-0.98%	87.64K	11:54:51
CTT Systems AB	350.00	358.00	341.00	+11.00	+3.24%	13.73K	11:54:47
Elanders B	98.40	99.30	98.10	-0.40	-0.40%	6.26K	11:59:41
Electrolux Prof	71.60	71.60	69.50	+1.70	+2.43%	50.03K	11:54:46
Eltel AB	6.60	6.70	6.52	-0.14	-2.08%	958.63K	11:25:56
Engcon AB	91.20	92.90	88.50	+1.10	+1.22%	35.52K	11:59:32
Ependion AB	107.80	108.80	107.60	+0.40	+0.37%	4.51K	11:51:15
Epiroc A	207.60	208.00	205.10	+0.40	+0.19%	355.10K	11:54:47
Epiroc B	184.20	184.70	182.30	+0.10	+0.05%	105.56K	11:54:33
eWork Group	143.40	144.80	139.60	+0.40	+0.28%	7.04K	11:52:21
Ferronordic Machines	65.70	66.60	65.50	+0.20	+0.31%	4.33K	11:59:40
HAKI Safety A	25.00	25.00	24.40	0.00	0.00%	0	26/04
HAKI Safety AB	27.00	27.00	25.50	+0.20	+0.75%	3.15K	11:59:59
Hanza AB	57.600	59.000	57.500	-0.900	-1.54%	25.19K	11:53:02
Image Systems	1.565	1.570	1.540	+0.025	+1.62%	167.67K	11:20:00
Indutrade AB	258.2	258.2	253.2	+1.4	+0.55%	73.11K	11:59:42
Infrea	10.65	11.05	10.55	-0.15	-1.39%	8.45K	11:53:53
Instalco Intressenter	39.120	39.760	38.260	-0.480	-1.21%	40.27K	11:59:58
Investment Latour	270.4	273.0	268.0	-2.1	-0.77%	85.63K	11:54:59
Invisio Communications AB	242.50	248.00	242.00	-5.00	-2.02%	6.96K	11:54:40
Karnell AB	40.30	40.50	38.90	+0.50	+1.26%	13.43K	11:59:54
Lifco publ AB	270.00	270.60	266.60	+1.60	+0.60%	105.12K	11:59:56
Loomis B	284.6	285.6	283.0	0.0	0.00%	24.25K	11:43:19
Malmbergs Elektriska B	41.00	41.40	41.00	0.00	0.00%	1.20K	10:07:45
MilDef Group AB	62.70	63.20	62.10	-0.10	-0.16%	29.00K	11:59:55
Momentum AB	138.20	138.80	135.00	+1.60	+1.17%	9.23K	11:59:55
NGS Group	3.37	3.38	3.37	+0.08	+2.43%	6.78K	09:24:33
Nolato B	54.7	54.9	54.3	-0.2	-0.36%	49.17K	11:53:48
Norva24 AB	25.70	26.10	25.55	-0.10	-0.39%	7.87K	11:59:37
NOTE AB	140.60	140.80	138.50	+1.70	+1.22%	27.97K	11:54:18
OEM International B	108.80	108.80	107.00	+1.00	+0.93%	37.81K	11:59:38
PION AB	7.98	7.98	7.50	0.00	0.00%	1.86K	11:44:30
Powercell Sweden	27.34	27.70	25.78	-0.28	-1.01%	199.44K	11:59:41
Profoto Holding AB	73.40	73.40	72.60	+1.80	+2.51%	1.17K	11:30:47
Railcare	28.90	28.90	28.00	+0.60	+2.12%	11.94K	11:59:40
Rejlers AB	141.00	145.60	141.00	-4.20	-2.89%	13.75K	11:59:59
SAAB B	883.4	926.8	882.0	-37.6	-4.08%	409.62K	11:54:59
Sandvik AB	222.70	223.50	220.60	-3.90	-1.72%	2.19M	11:59:37
Sdiptech	283.800	286.800	282.800	+4.800	+1.72%	29.36K	11:59:57
Securitas B	111.45	111.45	109.65	+0.45	+0.41%	694.67K	11:59:40
SinterCast AB	103.00	103.00	101.00	+1.00	+0.98%	5.36K	11:40:49
Studsvik	117.00	119.40	116.20	-0.40	-0.34%	4.65K	11:51:37
Transtema Group AB	13.22	13.28	12.62	+0.54	+4.26%	28.51K	11:59:30
Traton	401.00	408.00	397.00	-2.00	-0.50%	61.10K	11:59:57
Trelleborg B	393.20	399.40	391.40	+0.60	+0.15%	145.52K	11:59:44
Volati	102.6000	103.6000	101.0000	+0.8000	+0.79%	12.21K	11:59:45
Volvo A	293.20	294.80	292.20	-0.20	-0.07%	40.14K	11:54:55
Volvo B	283.40	285.90	283.00	-1.10	-0.39%	1.75M	11:59:46
Wise Group AB	22.70	22.70	22.70	0.00	0.00%	0.10K	08:33:06
XANO Industri	92.3	95.9	91.2	-1.7	-1.81%	5.64K	11:53:53

My Sentiments

What is your sentiment on Industrial Goods & Services PI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Stockholm Industrial Goods & Services PI Discussions

Write your thoughts about Stockholm Industrial Goods & Services PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.51	+8.07	+0.22%
NSE All Share	98,225.63	+263.39	+0.27%
US 30	38,256.6	-129.5	-0.34%
US 500	5,106.1	-10.1	-0.20%
FTSE 100	8,169.13	+22.10	+0.27%
DAX	18,013.75	-118.03	-0.65%
South Africa Top 40	70,335.50	-55.56	-0.08%

Brent Oil	85.92	-1.28	-1.47%
Crude Oil WTI	81.45	-1.18	-1.43%
Gold	2,312.70	-45.00	-1.91%
Silver	26.712	-0.948	-3.43%
Copper	4.5832	-0.0933	-2.00%
London Cocoa	8,371.00	+176.00	+2.15%
London Wheat	182.35	-1.10	-0.60%

Nigeria 10Y	19.463	0.000	0.00%
Nigeria 2Y	18.984	+0.000	+0.00%
U.K. 10Y	4.3835	+0.0905	+2.11%
Germany 10Y	2.5835	+0.0575	+2.28%
U.S. 10Y	4.663	+0.050	+1.08%
U.S. 5Y	4.692	+0.053	+1.15%
U.S. 2Y	5.014	+0.041	+0.83%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.05	+0.80	+2.56%
UBA	23.90	+0.65	+2.80%
FBN Holdings	23.70	+1.55	+6.94%
Guaranty Trust Holding	32.70	0.00	0.00%
Sterling Bank	4.540	+0.110	+2.62%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Industrial Goods .	3,969.70	-13.38	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	32.70	0.00%	245.46M
FBN Holdings	23.70	+6.94%	44.83M
Access Holdings	16.80	-0.59%	42.65M
UBA	23.90	+2.80%	22.45M
Nigerian Breweries	25.60	-1.54%	22.05M
Dangote Sugar	39.00	-9.95%	17.73M
Transcorp Power	336.60	-9.98%	2.05M

Name	Last	Chg. %	Vol.
Learn Africa	3.050	+10.00%	852.19K
Chemical and Allied Products	27.80	+10.00%	2.12M
Flour Mills of Nigeria	33.55	+10.00%	110.71K
UAC Of Nigeria	14.85	+10.00%	2.21M
Nahco	35.400	+10.00%	5.27M
Notore Chemical Industries	68.75	+10.00%	0.02K
Conoil	92.50	+9.96%	482.88K

Name	Last	Chg. %	Vol.
Airtel Africa	1,980.00	-10.00%	0.58K
Mrs	121.50	-10.00%	32.92K
ETI	23.40	-10.00%	12.84K
Geregu Power	900.00	-10.00%	2.05K
PZ Cussons Nigeria	34.20	-10.00%	5.57K
Seplat Petroleum	2,962.30	-10.00%	9.02K
Nascon	47.30	-9.99%	111.36K