Stockholm Industrial Goods & Services PI (SX5020PI)

Stockholm

Currency in SEK

3,956.57

-24.79(-0.62%)

Closed·11/06

Day's Range

3,956.57

3,999.80

52 wk Range

3,278.45

4,451.74

Stockholm Industrial Goods & Services PI Constituents

Real-time streaming quotes of the Stockholm Industrial Goods & Services PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	156.7	158.9	156.6	-0.89%	5.71M	aa.aa	11/06
Alfa Laval AB	410.0	417.1	410.0	-1.70%	569.08K	aa.aa	11/06
ABB	553.2	561.0	544.0	-0.79%	700.38K	aa.aa	11/06
Atlas Copco B	138.7	141.1	138.4	-0.93%	2.99M	aa.aa	11/06
Sandvik AB	214.30	216.20	214.00	-0.42%	1.13M	aa.aa	11/06
Securitas B	139.30	141.25	139.10	-1.14%	822.04K	aa.aa	11/06
Volvo B	265.90	269.90	264.90	-1.37%	3.03M	aa.aa	11/06
Investment Latour	256.7	262.7	256.7	-1.65%	338.18K	aa.aa	11/06
Loomis B	378.8	383.8	378.2	-0.16%	227.54K	aa.aa	11/06
SAAB B	446.7	447.1	426.6	+3.91%	3.97M	aa.aa	11/06
Trelleborg B	353.50	358.80	353.50	-0.67%	210.6K	aa.aa	11/06
Volvo A	266.20	270.40	265.40	-1.48%	72.39K	aa.aa	11/06
Addtech	323.00	330.20	323.00	-1.82%	611.27K	aa.aa	11/06
Bergman Beving AB	307.50	314.50	306.50	-2.38%	11.62K	aa.aa	11/06
Beijer Ref	147.65	149.75	147.50	-0.91%	1.38M	aa.aa	11/06
Ependion AB	109.20	110.80	108.60	+0.55%	11.94K	aa.aa	11/06
Bong AB	0.686	0.712	0.674	-0.87%	147.71K	aa.aa	11/06
BTS Group B	210.50	221.50	210.50	-2.32%	8.48K	aa.aa	11/06
Concejo AB	42.10	42.10	41.00	+0.48%	493	aa.aa	11/06
CTT Systems AB	225.00	234.00	223.00	-2.17%	7.48K	aa.aa	11/06
Cavotec SA	18.30	18.35	18.10	-1.35%	15.7K	aa.aa	11/06
Elanders B	64.30	65.10	62.00	+4.55%	20.43K	aa.aa	11/06
eWork Group	105.80	107.80	105.80	-0.75%	10.8K	aa.aa	11/06
Indutrade AB	264.4	267.0	263.2	+0.15%	326.52K	aa.aa	11/06
Image Systems	1.890	1.915	1.890	-1.31%	23.97K	aa.aa	11/06
Malmbergs Elektriska B	43.80	43.90	42.30	+0.69%	2.4K	aa.aa	11/06
HAKI Safety A	24.80	24.80	24.80	+1.64%	47	aa.aa	10/06
HAKI Safety AB	22.60	22.60	22.50	+0.44%	448	aa.aa	11/06
Nolato B	58.7	59.3	58.4	-0.17%	64.92K	aa.aa	11/06
NOTE AB	158.40	160.80	156.50	+3.73%	111.96K	aa.aa	11/06
OEM International B	142.20	145.80	142.00	-2.60%	119.92K	aa.aa	11/06
PION AB	5.88	5.88	5.74	+2.44%	361	aa.aa	11/06
Rejlers AB	206.00	208.00	201.00	+0.73%	79.54K	aa.aa	11/06
SinterCast AB	118.00	119.00	116.50	-0.42%	3.17K	aa.aa	11/06
Studsvik	128.00	129.00	125.00	+2.40%	4.35K	aa.aa	11/06
XANO Industri	59.7	61.0	59.7	-0.33%	3.55K	aa.aa	11/06
Powercell Sweden	26.60	26.98	26.34	-0.89%	119.9K	aa.aa	11/06
Eltel AB	9.00	9.08	8.82	0.00%	22.36K	aa.aa	11/06
Bufab Holding AB	88.00	88.35	86.25	+1.85%	414.3K	aa.aa	11/06
Lifco publ AB	397.80	400.40	394.20	+0.15%	154.45K	aa.aa	11/06
Transtema Group AB	14.78	14.78	14.62	+0.27%	15.51K	aa.aa	11/06
Alimak Hek Group AB	143.00	145.40	142.60	-1.38%	19.08K	aa.aa	11/06
COOR Service Management AB	38.40	39.10	38.40	+0.10%	97.29K	aa.aa	11/06
Inission	36.80	37.10	36.20	0.00%	38.66K	aa.aa	11/06
Invisio Communications AB	326.00	339.00	324.50	-3.12%	102.1K	aa.aa	11/06
Wise Group AB	17.50	17.60	16.65	+1.16%	4.29K	aa.aa	11/06
Christian Berner Trade Tech AB	54.00	57.20	53.60	-0.37%	37.12K	aa.aa	11/06
Hanza AB	80.600	81.800	80.000	-0.86%	42.51K	aa.aa	11/06
NGS Group	2.89	2.98	2.85	-0.34%	23.37K	aa.aa	11/06
Volati	120.0000	126.0000	119.4000	-3.54%	8.24K	aa.aa	11/06
AQ AB	185.10	185.80	181.90	+0.87%	64.1K	aa.aa	11/06
Railcare	26.25	26.25	25.65	+1.16%	7.96K	aa.aa	11/06
Sdiptech	229.600	231.600	226.800	-0.52%	48.79K	aa.aa	11/06
Ferronordic Machines	45.60	46.00	44.70	+1.33%	9.75K	aa.aa	11/06
Infrea	14.60	14.60	13.70	+6.18%	15.48K	aa.aa	11/06
Epiroc B	186.20	189.60	185.90	-1.38%	320.18K	aa.aa	11/06
Epiroc A	214.10	217.70	213.70	-1.20%	934.52K	aa.aa	11/06
Karnov Group	101.60	102.60	99.20	+1.60%	313.74K	aa.aa	11/06
Traton	321.40	332.40	320.60	-0.80%	124.77K	aa.aa	11/06
Electrolux Prof	64.70	66.40	64.10	-0.61%	583.84K	aa.aa	11/06
Arla Plast AB	51.20	52.00	51.00	0.00%	40.28K	aa.aa	11/06
Profoto Holding AB	24.60	26.10	24.60	-4.65%	10.16K	aa.aa	11/06
MilDef Group AB	200.80	205.40	197.70	+0.55%	762.96K	aa.aa	11/06
Momentum AB	162.00	162.00	157.60	0.00%	121.78K	aa.aa	11/06
Engcon AB	97.50	98.20	96.20	+1.14%	252.31K	aa.aa	11/06
Karnell AB	57.00	57.70	56.10	-0.87%	63.58K	aa.aa	11/06

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,770.00

-95.8

-0.22%

US 500

6,007.90

-14.4

-0.24%

FTSE 100

8,864.35

+11.27

+0.13%

DAX

23,948.90

-38.66

-0.16%

South Africa Top 40

88,594.82

-379.47

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Oando Plc	63.10	+6.32%	9.91M
MTN Nigeria	320.00	+3.23%	4.38M
CWG	9.450	-2.07%	10.38M
Betaglas	231.10	+10.00%	237.22K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	438.90	+43.55%	630.04
Aa Aa A Aaa A	438.90	+43.55%	630.04
Aaaaaaaaa	83.70	+33.64%	111.86
Aaaaaaa	83.70	+33.64%	111.86
Aaaaa	60.45	+27.50%	77.07
Aaaaaaaa	60.45	+27.50%	77.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.2%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.1%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+675.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+583.3%

S&P Midcap 400

+200.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1100.4%

S&P 500 Pure Value

+167.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.1%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.6%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+172.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.1%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.7%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+335.7%

KOSPI

+42.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.0%

S&P/TSX Composite

+81.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Industrial Goods & Services PI (SX5020PI)

Stockholm Industrial Goods & Services PI Constituents

Atlas Copco A

Alfa Laval AB

ABB

Atlas Copco B

Sandvik AB

Securitas B

Volvo B

Investment Latour

Loomis B

SAAB B

Trelleborg B

Volvo A

Addtech

Bergman Beving AB

Beijer Ref

Ependion AB

Bong AB

BTS Group B

Concejo AB

CTT Systems AB

Cavotec SA

Elanders B

eWork Group

Indutrade AB

Image Systems

Malmbergs Elektriska B

HAKI Safety A

HAKI Safety AB

Nolato B

NOTE AB

OEM International B

PION AB

Rejlers AB

SinterCast AB

Studsvik

XANO Industri

Powercell Sweden

Eltel AB

Bufab Holding AB

Lifco publ AB

Transtema Group AB

Alimak Hek Group AB

COOR Service Management AB

Inission

Invisio Communications AB

Wise Group AB

Christian Berner Trade Tech AB

Hanza AB

NGS Group

Volati

AQ AB

Railcare

Sdiptech

Ferronordic Machines

Infrea

Epiroc B

Epiroc A

Karnov Group

Traton

Electrolux Prof

Arla Plast AB

Profoto Holding AB

MilDef Group AB

Momentum AB

Engcon AB

Karnell AB

Trending Stocks