Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Global Indexes

Currency in EUR

1,091.93

+7.09(+0.65%)

Closed·24/10

Day's Range

1,083.48

1,091.93

52 wk Range

779.19

1,096.56

Stoxx 600 Industrial Goods Srvcs PR Constituents

Real-time streaming quotes of the Stoxx 600 Industrial Goods Srvcs PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Philips	24.91	25.09	24.75	+0.52%	837.52K	aa.aa	24/10
Adecco N	22.66	22.88	22.40	+1.71%	568.79K	aa.aa	24/10
ABB	59.20	59.20	58.58	+1.09%	1.87M	aa.aa	24/10
Siemens AG derived	243.60	243.70	240.50	+1.65%	532.7K	aa.aa	24/10
Deutsche Post derived	39.200	39.290	38.900	+0.10%	1.07M	aa.aa	24/10
Schneider Electric	253.65	253.75	249.35	+1.83%	512.65K	aa.aa	24/10
Airbus Group	208.45	208.70	205.75	+0.58%	543.86K	aa.aa	24/10
Alstom	21.95	22.00	21.58	+0.78%	726.15K	aa.aa	24/10
Atlas Copco A	167.0	167.1	163.6	+1.58%	4.91M	aa.aa	24/10
Alfa Laval AB	469.7	469.7	463.5	+1.56%	523.37K	aa.aa	24/10
Sandvik AB	287.50	288.10	285.10	+0.98%	1.87M	aa.aa	24/10
Securitas B	144.10	144.60	142.70	+0.98%	454.51K	aa.aa	24/10
Volvo B	260.50	261.10	258.40	+0.97%	2.16M	aa.aa	24/10
SKF B	249.8	249.8	243.8	+2.84%	1.32M	aa.aa	24/10
DSV	1,385.0	1,420.0	1,385.0	-2.50%	371.15K	aa.aa	24/10
Moller Maersk B	13,075	13,330	13,065	-0.87%	13.38K	aa.aa	24/10
KONE Oyj	58.44	59.04	57.44	-0.38%	481.28K	aa.aa	24/10
Andritz AG derived	63.300	63.400	62.400	+0.88%	55.24K	aa.aa	24/10
Thyssenkrupp AG derived	9.184	9.190	8.660	+3.31%	5.86M	aa.aa	24/10
Fraport AG derived	74.450	75.600	73.100	-0.87%	119.93K	aa.aa	24/10
GEA Group AG derived	63.600	63.600	63.050	+1.11%	220.15K	aa.aa	24/10
Bilfinger SE derived	97.700	97.700	94.700	+2.57%	53.21K	aa.aa	24/10
MTU Aero derived	389.10	393.00	379.70	+0.62%	155.16K	aa.aa	24/10
Ferguson	18,800.0	18,800.0	18,340.0	+3.35%	15.37K	aa.aa	24/10
Capita	329.00	337.00	328.50	0.00%	229.14K	aa.aa	24/10
Bunzl	2,436.0	2,460.0	2,436.0	-0.41%	577.39K	aa.aa	24/10
BAE Systems	1,861.50	1,874.00	1,833.50	-0.53%	11.68M	aa.aa	24/10
Rolls-Royce Holdings	1,121.00	1,123.00	1,094.50	+1.13%	21.41M	aa.aa	24/10
Qinetiq	497.40	499.60	485.40	+1.47%	888.23K	aa.aa	24/10
Weir Group	2,958.00	2,958.00	2,922.00	+1.09%	450.42K	aa.aa	24/10
Travis Perkins	668.50	675.00	660.00	+1.52%	3.69M	aa.aa	24/10
Smiths Group	2,504.00	2,504.00	2,472.00	+0.97%	425.73K	aa.aa	24/10
Babcock International	1,222.00	1,229.00	1,203.00	+0.66%	2.09M	aa.aa	24/10
Intertek	5,080.0	5,085.0	5,035.0	+1.20%	196.5K	aa.aa	24/10
Rotork	348.60	348.60	340.40	+1.93%	1.22M	aa.aa	24/10
IMI PLC	2,374.00	2,376.00	2,338.00	+1.71%	490.48K	aa.aa	24/10
Rentokil	442.40	449.90	437.50	+0.27%	14.63M	aa.aa	24/10
Hays	61.45	62.45	60.80	+1.40%	2.58M	aa.aa	24/10
International Workplace Plc	240.40	243.40	233.80	+1.35%	1.08M	aa.aa	24/10
Spectris	4,102.0	4,110.0	4,100.0	-0.05%	171.09K	aa.aa	24/10
Halma	3,578.0	3,578.0	3,522.0	+1.71%	367.97K	aa.aa	24/10
Essentra	112.40	114.00	111.00	+0.54%	1.22M	aa.aa	24/10
Spirax-Sarco Engineering	7,010.0	7,020.0	6,930.0	+1.08%	87.29K	aa.aa	24/10
Ashtead Group	5,312.0	5,354.0	5,214.0	+0.38%	802.17K	aa.aa	24/10
Randstad	35.00	35.40	34.82	+0.86%	586.17K	aa.aa	24/10
Vopak	40.02	40.26	39.80	-0.60%	96.19K	aa.aa	24/10
Aalberts Industries	28.34	28.50	27.94	+2.09%	270.64K	aa.aa	24/10
Prysmian	89.9600	89.9600	88.3200	+1.51%	566.16K	aa.aa	24/10
Thales	253.40	263.30	249.70	-2.80%	210.3K	aa.aa	24/10
Leonardo	51.240	52.080	50.640	-0.19%	1.47M	aa.aa	24/10
Aeroports Paris	121.40	124.90	119.00	-1.86%	106.62K	aa.aa	24/10
Rexel	29.50	29.50	28.93	+1.62%	622.5K	aa.aa	24/10
Safran	304.50	314.10	301.40	-1.07%	389.27K	aa.aa	24/10
Legrand	148.35	148.35	146.20	+1.47%	326.58K	aa.aa	24/10
Teleperformance	66.70	66.74	65.28	+0.85%	187.83K	aa.aa	24/10
Wartsila	26.91	26.99	26.31	+1.36%	668.33K	aa.aa	24/10
Bureau Veritas	28.72	28.96	28.44	+0.42%	803.43K	aa.aa	24/10
Getlink	15.77	15.87	15.58	-0.50%	443.97K	aa.aa	24/10
Experian	3,654.0	3,679.0	3,629.0	+0.44%	1.42M	aa.aa	24/10
Howden Joinery	879.00	884.00	875.00	+0.74%	1.09M	aa.aa	24/10
Edenred	25.90	25.92	25.31	+2.82%	885.54K	aa.aa	24/10
Bollore	4.92	4.92	4.81	0.00%	949.14K	aa.aa	24/10
PostNL	0.991	1.003	0.988	-0.10%	2.25M	aa.aa	24/10
SGS	91.30	91.38	90.38	+0.88%	301.88K	aa.aa	24/10
OC Oerlikon Corp	2.92	2.93	2.87	+1.39%	690.27K	aa.aa	24/10
Amadeus derived	67.900	68.340	67.560	-0.15%	419.75K	aa.aa	24/10
Dassault Aviation	280.60	286.40	277.40	-1.13%	35.02K	aa.aa	24/10
SAAB B	525.85	531.60	518.30	+6.80%	5.72K	aa.aa	24/10
Trelleborg B	398.00	404.55	397.90	+6.33%	3.81K	aa.aa	24/10
Sartorius AG VZO	241.30	243.50	238.60	+1.30%	105.59K	aa.aa	24/10
DCC	5,070.0	5,070.0	4,960.0	+1.81%	339.76K	aa.aa	24/10
Eurazeo	60.30	60.50	59.85	+0.42%	98.58K	aa.aa	24/10
Fingerprint Cards B	21.00	21.50	20.38	+2.74%	75.62K	aa.aa	24/10
Huhtamaki Oyj	29.76	30.16	29.66	+0.81%	267.74K	aa.aa	24/10
Duerr AG	20.750	20.750	20.450	+0.24%	63K	aa.aa	24/10
Flughafen Zurich	238.80	239.60	235.80	-0.25%	35.45K	aa.aa	24/10
Dorma Kaba Holding	693.00	717.00	693.00	+1.32%	8.99K	aa.aa	24/10
Kion Group AG	57.15	57.30	56.25	+1.96%	159.49K	aa.aa	24/10
Schindler Ps	293.20	312.20	291.60	-4.18%	243.85K	aa.aa	24/10
Kuehne & Nagel	156.45	157.50	154.70	+0.29%	238.21K	aa.aa	24/10
DKSH Holding	57.10	57.40	56.60	+0.53%	45.98K	aa.aa	24/10
bpost NV	2.22	2.25	2.19	-0.45%	79.84K	aa.aa	24/10
Georg Fischer	58.00	58.40	57.25	+0.17%	172.94K	aa.aa	24/10
ISS A/S	208.00	209.80	207.00	-0.76%	406.97K	aa.aa	24/10
Aena derived	23.86	23.90	23.63	+0.21%	572.28K	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
Access Holdings	25.00	+0.20%	23.75M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M
Lafarge Africa	145.00	-3.62%	3.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,917.20	+46.07%	8,643.25
Aaaaaaaaaa Aaaaaa	5,917.20	+46.07%	8,643.25
Aa Aaaaaaa	1,915.00	+31.99%	2,527.61
Aaaaaaa	1,915.00	+31.99%	2,527.61
Aaa A Aaa Aa	665.00	+14.95%	764.42
Aaaaaaaaaaaaaaa	665.00	+14.95%	764.42
Aaa Aaaaaaaa	640.00	+13.85%	728.64

Name	Last	Upside	Fair Value
Aaaaaa	5,917.20	+46.07%	8,643.25
Aaaaaaaaaa Aaaaaa	5,917.20	+46.07%	8,643.25
Aa Aaaaaaa	1,915.00	+31.99%	2,527.61
Aaaaaaa	1,915.00	+31.99%	2,527.61
Aaa A Aaa Aa	665.00	+14.95%	764.42
Aaaaaaaaaaaaaaa	665.00	+14.95%	764.42
Aaa Aaaaaaaa	640.00	+13.85%	728.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Stoxx 600 Industrial Goods Srvcs PR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

Flughafen Zurich

Dorma Kaba Holding