Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Global Indexes

Currency in EUR

1,004.37

-1.94(-0.19%)

Delayed Data·11/06

Day's Range

1,001.02

1,012.75

52 wk Range

777.00

1,021.31

Stoxx 600 Industrial Goods Srvcs PR Constituents

Real-time streaming quotes of the Stoxx 600 Industrial Goods Srvcs PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Philips	20.31	20.54	20.17	-2.07%	849.25K	aa.aa	13:00:30
Adecco N	23.44	23.60	23.08	-2.01%	293.96K	aa.aa	12:36:33
ABB	47.31	47.32	46.75	+0.02%	591.79K	aa.aa	13:20:27
Siemens AG derived	217.55	217.60	215.05	-0.98%	335.1K	aa.aa	13:30:07
Deutsche Post derived	41.030	41.035	40.495	+0.12%	464.32K	aa.aa	13:17:06
Schneider Electric	220.45	221.95	218.30	-1.25%	289.21K	aa.aa	13:29:51
Airbus Group	162.38	163.72	160.86	-0.76%	314.16K	aa.aa	13:34:45
Alstom	18.86	18.93	18.65	-0.97%	380.26K	aa.aa	13:35:34
Atlas Copco A	154.4	155.4	153.0	-1.44%	840.26K	aa.aa	13:36:54
Alfa Laval AB	403.4	407.5	401.8	-1.61%	103.78K	aa.aa	12:39:14
Sandvik AB	210.80	213.60	210.40	-1.63%	394.32K	aa.aa	13:08:46
Securitas B	139.00	139.50	138.40	-0.22%	91.83K	aa.aa	13:08:22
Volvo B	263.90	265.30	262.20	-0.75%	1.24M	aa.aa	13:22:43
SKF B	209.9	211.6	208.1	-1.36%	193.42K	aa.aa	13:09:15
DSV	1,600.0	1,622.0	1,589.0	-0.99%	64.67K	aa.aa	12:50:04
Moller Maersk B	12,055	12,185	12,000	-0.66%	6.19K	aa.aa	13:05:01
KONE Oyj	56.20	56.26	55.32	+1.08%	78.83K	aa.aa	13:35:00
Andritz AG derived	61.200	61.325	60.900	+0.08%	8.48K	aa.aa	13:35:09
Thyssenkrupp AG derived	8.338	8.470	8.233	-1.16%	1.29M	aa.aa	13:35:34
Fraport AG derived	62.250	63.100	62.150	-1.97%	22.58K	aa.aa	13:18:39
GEA Group AG derived	59.050	59.050	57.775	+0.94%	35.09K	aa.aa	13:16:14
Bilfinger SE derived	76.250	77.190	75.410	-0.85%	49.27K	aa.aa	13:32:36
MTU Aero derived	346.40	348.60	341.75	-0.97%	29.64K	aa.aa	13:16:11
Ferguson	15,580.0	15,630.0	15,540.0	-1.83%	3K	aa.aa	13:30:01
Capita	262.00	262.00	256.50	+0.77%	209.59K	aa.aa	13:35:46
Bunzl	2,338.0	2,368.0	2,300.0	+1.04%	151.79K	aa.aa	13:14:17
BAE Systems	1,881.50	1,889.00	1,846.50	+0.80%	1.61M	aa.aa	13:28:25
Rolls-Royce Holdings	880.60	898.00	868.00	-1.43%	10.11M	aa.aa	13:21:49
Qinetiq	507.98	518.26	501.69	-1.55%	548.26K	aa.aa	13:24:03
Weir Group	2,489.00	2,528.00	2,486.00	-1.35%	55.73K	aa.aa	12:51:51
Travis Perkins	639.00	639.00	629.00	-0.55%	903.77K	aa.aa	13:36:28
Smiths Group	2,256.00	2,256.00	2,220.00	+0.89%	136.67K	aa.aa	13:31:34
Babcock International	1,023.00	1,050.24	1,011.00	-2.39%	688.39K	aa.aa	13:14:56
Intertek	4,848.0	4,848.0	4,786.0	+0.46%	72.84K	aa.aa	13:14:13
Rotork	327.40	327.40	323.00	+0.12%	197.78K	aa.aa	13:34:43
IMI PLC	2,054.46	2,054.46	2,018.00	+1.01%	465.69K	aa.aa	13:36:59
Rentokil	350.90	355.10	350.40	-0.93%	548.8K	aa.aa	13:01:25
Hays	73.10	73.10	70.95	+0.69%	227.9K	aa.aa	13:35:00
International Workplace Plc	204.20	207.60	201.00	-1.54%	282.75K	aa.aa	13:36:46
Spectris	3,237.0	3,260.0	3,198.0	+0.84%	86.24K	aa.aa	13:37:09
Halma	3,160.0	3,334.0	3,116.0	+4.64%	1.08M	aa.aa	13:35:44
Essentra	99.54	100.25	98.80	-0.46%	84.37K	aa.aa	13:34:54
Spirax-Sarco Engineering	5,970.0	5,990.0	5,930.0	-0.58%	19.56K	aa.aa	13:13:01
Ashtead Group	4,281.0	4,337.0	4,255.0	-1.29%	172.32K	aa.aa	13:01:45
Randstad	38.28	38.61	37.82	-0.93%	86.64K	aa.aa	13:37:01
Vopak	41.06	41.20	40.70	+0.15%	24.35K	aa.aa	13:36:52
Aalberts Industries	31.18	31.64	30.82	-1.76%	58.01K	aa.aa	13:07:25
Prysmian	56.8400	58.0200	56.3000	-2.60%	491.94K	aa.aa	13:18:39
Thales	247.90	252.10	244.60	-0.52%	131.15K	aa.aa	13:35:40
Leonardo	48.060	48.910	47.280	-0.56%	2.04M	aa.aa	13:35:04
Aeroports Paris	110.50	112.80	110.30	-0.72%	22.75K	aa.aa	13:17:07
Rexel	25.25	25.54	25.00	-1.44%	137.28K	aa.aa	13:29:30
Safran	257.30	261.40	255.90	-1.00%	198.55K	aa.aa	13:31:06
Legrand	109.45	109.45	107.60	+0.18%	96.92K	aa.aa	13:29:32
Teleperformance	93.19	94.16	92.76	-1.74%	103.46K	aa.aa	13:35:14
Wartsila	19.53	19.64	19.31	-0.33%	265.06K	aa.aa	12:59:28
Bureau Veritas	29.48	29.48	29.12	+0.14%	203.67K	aa.aa	13:23:30
Getlink	16.22	16.27	16.10	+0.56%	60.27K	aa.aa	13:23:35
Experian	3,797.0	3,798.0	3,757.0	+0.40%	218.6K	aa.aa	13:35:37
Howden Joinery	876.00	876.00	862.50	+0.23%	735.18K	aa.aa	13:36:59
Edenred	25.87	26.07	25.84	-0.46%	86.51K	aa.aa	13:20:43
Bollore	5.30	5.35	5.29	-0.75%	99.85K	aa.aa	13:19:36
PostNL	0.904	0.919	0.899	-1.74%	432.26K	aa.aa	13:11:27
SGS	85.00	85.00	84.26	+0.52%	45.72K	aa.aa	13:19:30
OC Oerlikon Corp	3.80	3.88	3.78	-1.45%	65.97K	aa.aa	12:05:06
Amadeus derived	71.430	73.430	70.960	-3.50%	176.96K	aa.aa	13:14:28
Dassault Aviation	301.60	305.40	298.00	-0.46%	14.67K	aa.aa	13:29:30
SAAB B	444.75	444.75	440.20	0.00%	0	aa.aa	11/06
Trelleborg B	355.30	356.50	355.30	0.00%	0	aa.aa	11/06
Sartorius AG VZO	203.00	206.90	201.80	-2.31%	39.2K	aa.aa	13:08:34
DCC	4,730.0	4,732.0	4,664.0	+0.64%	62.1K	aa.aa	13:36:30
Eurazeo	60.90	61.20	60.50	-1.14%	45.4K	aa.aa	13:13:33
Fingerprint Cards B	0.01	0.01	0.01	-1.87%	124.39M	aa.aa	13:32:34
Huhtamaki Oyj	31.60	31.90	31.48	-0.88%	86.08K	aa.aa	12:54:06
Duerr AG	23.800	23.800	23.450	-0.42%	23.19K	aa.aa	12:12:16
Flughafen Zurich	232.40	235.00	231.40	+0.43%	17.51K	aa.aa	13:19:08
Dorma Kaba Holding	719.00	732.00	717.00	-2.31%	1.03K	aa.aa	13:19:36
Kion Group AG	43.14	43.70	42.88	-0.92%	68.73K	aa.aa	13:00:17
Schindler Ps	300.60	300.80	296.40	+0.94%	22.98K	aa.aa	12:37:06
Kuehne & Nagel	186.65	187.25	185.40	-1.27%	47.01K	aa.aa	13:19:08
DKSH Holding	65.40	65.70	65.20	-0.61%	9.81K	aa.aa	13:16:47
bpost NV	2.11	2.11	2.04	+0.96%	121.49K	aa.aa	13:28:15
Georg Fischer	63.85	64.60	63.60	-2.15%	41.11K	aa.aa	13:16:13
ISS A/S	176.00	177.80	175.00	+0.51%	173.13K	aa.aa	12:51:26
Aena derived	235.00	237.60	234.00	-1.67%	27.74K	aa.aa	13:09:32

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,638.00

-227.8

-0.53%

US 500

5,999.90

-22.4

-0.37%

FTSE 100

8,882.99

+18.64

+0.21%

DAX

23,737.70

-238.41

-0.99%

South Africa Top 40

88,985.91

+391.09

+0.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Abctrans	2.64	+10.00%	698.52K
Betaglas	231.10	+10.00%	237.22K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Oando Plc	63.10	+6.32%	9.91M
Ellah Lakes	3.94	+9.75%	14.85M
Zenith Bank	50.10	-0.40%	28.67M
MTN Nigeria	320.00	+3.23%	4.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	438.90	+39.20%	610.95
Aaaa Aaaaaaaaaaaaaa	438.90	+39.20%	610.95
Aaaaaa Aa	83.70	+35.15%	113.12
A Aaaa Aaaaaaa A Aa	83.70	+35.15%	113.12
Aaaaaaaaaaaaa Aaaaaa	60.45	+30.12%	78.66
Aaaaa Aaaaaaa	60.45	+30.12%	78.66
A Aaaaaaaaaa Aaa A	320.00	+22.00%	390.40

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaaa	438.90	+39.20%	610.95
Aaaa Aaaaaaaaaaaaaa	438.90	+39.20%	610.95
Aaaaaa Aa	83.70	+35.15%	113.12
A Aaaa Aaaaaaa A Aa	83.70	+35.15%	113.12
Aaaaaaaaaaaaa Aaaaaa	60.45	+30.12%	78.66
Aaaaa Aaaaaaa	60.45	+30.12%	78.66
A Aaaaaaaaaa Aaa A	320.00	+22.00%	390.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.2%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.1%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+675.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+583.3%

S&P Midcap 400

+199.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1100.4%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.1%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.6%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+172.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.1%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.7%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+335.7%

KOSPI

+42.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.0%

S&P/TSX Composite

+81.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Stoxx 600 Industrial Goods Srvcs PR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

Flughafen Zurich

Dorma Kaba Holding