Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Global Indexes

Currency in EUR

1,043.93

0.00(0.00%)

Delayed Data·10/09

Day's Range

1,040.45

1,048.60

52 wk Range

779.19

1,053.99

Stoxx 600 Industrial Goods Srvcs PR Constituents

Real-time streaming quotes of the Stoxx 600 Industrial Goods Srvcs PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Philips	24.25	24.34	23.99	+0.33%	1.14M	aa.aa	11/09
Adecco N	22.52	23.04	22.52	+0.27%	615.01K	aa.aa	11/09
ABB	56.72	57.12	56.34	+0.18%	1.48M	aa.aa	11/09
Siemens AG derived	229.05	232.30	227.40	+0.28%	931.01K	aa.aa	11/09
Deutsche Post derived	38.520	38.690	38.330	+0.31%	1.05M	aa.aa	11/09
Schneider Electric	229.65	232.35	227.45	+0.31%	1.11M	aa.aa	11/09
Airbus Group	194.00	195.24	189.10	+2.89%	1.31M	aa.aa	11/09
Alstom	20.98	21.22	20.74	-0.38%	826.5K	aa.aa	11/09
Atlas Copco A	157.0	157.9	153.6	+0.58%	7.56M	aa.aa	11/09
Alfa Laval AB	437.6	439.7	432.9	+0.18%	429.91K	aa.aa	11/09
Sandvik AB	249.00	250.00	246.20	+0.36%	1.69M	aa.aa	11/09
Securitas B	145.40	145.65	144.20	+0.45%	515.32K	aa.aa	11/09
Volvo B	274.70	275.90	269.70	+0.73%	2.34M	aa.aa	11/09
SKF B	233.2	235.5	232.3	-0.47%	1.32M	aa.aa	11/09
DSV	1,326.0	1,333.0	1,301.0	+1.14%	362.19K	aa.aa	11/09
Moller Maersk B	13,290	13,290	12,805	+0.95%	16.32K	aa.aa	11/09
KONE Oyj	57.26	57.48	56.86	+0.46%	400.22K	aa.aa	11/09
Andritz AG derived	61.200	61.500	60.350	+0.66%	59.62K	aa.aa	11/09
Thyssenkrupp AG derived	10.480	10.510	10.290	+1.55%	1.85M	aa.aa	11/09
Fraport AG derived	74.050	74.700	72.600	+1.79%	75.94K	aa.aa	11/09
GEA Group AG derived	64.050	64.500	63.400	+0.63%	226.81K	aa.aa	11/09
Bilfinger SE derived	91.000	91.950	90.700	0.00%	50.94K	aa.aa	11/09
MTU Aero derived	360.80	363.70	355.30	-0.19%	101.24K	aa.aa	11/09
Ferguson	16,400.0	16,590.0	16,330.0	-2.15%	14.7K	aa.aa	11/09
Capita	252.50	253.50	241.00	+4.34%	218.16K	aa.aa	11/09
Bunzl	2,526.0	2,544.0	2,512.0	+0.40%	1.66M	aa.aa	11/09
BAE Systems	1,947.50	1,947.50	1,848.00	+6.30%	7.9M	aa.aa	11/09
Rolls-Royce Holdings	1,123.50	1,123.50	1,098.00	+2.18%	37.46M	aa.aa	11/09
Qinetiq	503.00	503.00	486.20	+3.46%	1.21M	aa.aa	11/09
Weir Group	2,580.00	2,580.00	2,548.00	+0.86%	502.08K	aa.aa	11/09
Travis Perkins	580.00	583.00	555.50	+2.02%	331.9K	aa.aa	11/09
Smiths Group	2,380.00	2,386.00	2,368.00	+0.59%	480.94K	aa.aa	11/09
Babcock International	1,130.00	1,130.00	1,097.00	+2.73%	1.82M	aa.aa	11/09
Intertek	4,664.0	4,664.0	4,608.0	+0.09%	481.79K	aa.aa	11/09
Rotork	347.20	349.40	346.00	+0.52%	823.71K	aa.aa	11/09
IMI PLC	2,296.00	2,308.00	2,268.00	+1.32%	263.52K	aa.aa	11/09
Rentokil	375.40	379.10	373.60	+0.11%	3.29M	aa.aa	11/09
Hays	57.50	58.25	56.35	-2.21%	13.67M	aa.aa	11/09
International Workplace Plc	198.00	199.00	195.20	+1.07%	1.45M	aa.aa	11/09
Spectris	4,088.0	4,094.0	4,086.0	0.00%	1.23M	aa.aa	11/09
Halma	3,332.0	3,344.0	3,290.0	+1.09%	1.1M	aa.aa	11/09
Essentra	96.40	97.30	94.70	+1.26%	474.42K	aa.aa	11/09
Spirax-Sarco Engineering	7,050.0	7,140.0	7,050.0	-0.77%	353.42K	aa.aa	11/09
Ashtead Group	5,392.0	5,426.0	5,302.0	-0.52%	754.11K	aa.aa	11/09
Randstad	36.90	37.21	36.67	+0.14%	408.91K	aa.aa	11/09
Vopak	40.46	40.64	40.28	+0.10%	99.34K	aa.aa	11/09
Aalberts Industries	28.88	29.24	28.80	-0.76%	421.2K	aa.aa	11/09
Prysmian	79.2400	80.4200	78.3200	-0.70%	892.76K	aa.aa	11/09
Thales	243.70	244.00	234.50	+3.66%	335.94K	aa.aa	11/09
Leonardo	49.790	49.790	47.820	+2.87%	3.4M	aa.aa	11/09
Aeroports Paris	112.90	113.70	112.70	+0.27%	39.94K	aa.aa	11/09
Rexel	27.50	27.76	27.40	-0.15%	526.76K	aa.aa	11/09
Safran	285.20	285.80	281.00	+1.53%	354.98K	aa.aa	11/09
Legrand	138.45	139.30	136.90	+0.69%	532.21K	aa.aa	11/09
Teleperformance	63.62	63.90	62.60	+0.79%	233.61K	aa.aa	11/09
Wartsila	26.25	26.25	25.60	+2.14%	952.79K	aa.aa	11/09
Bureau Veritas	26.52	26.72	26.44	+0.15%	686.05K	aa.aa	11/09
Getlink	15.74	15.78	15.65	+0.25%	191.68K	aa.aa	11/09
Experian	3,832.0	3,908.0	3,819.0	-1.62%	1.87M	aa.aa	11/09
Howden Joinery	837.50	837.50	823.00	+0.90%	2.99M	aa.aa	11/09
Edenred	22.30	22.49	22.13	+0.45%	1.07M	aa.aa	11/09
Bollore	4.88	4.90	4.87	0.00%	724.14K	aa.aa	11/09
PostNL	0.976	0.982	0.963	+0.21%	741.19K	aa.aa	11/09
SGS	84.82	85.36	84.48	+0.83%	237.11K	aa.aa	11/09
OC Oerlikon Corp	2.92	2.94	2.88	-0.68%	386.44K	aa.aa	11/09
Amadeus derived	68.200	68.920	67.920	-0.29%	521.99K	aa.aa	11/09
Dassault Aviation	283.00	283.40	277.40	+1.58%	31.84K	aa.aa	11/09
SAAB B	532.00	532.15	521.55	+2.41%	3.6K	aa.aa	11/09
Trelleborg B	372.30	373.15	372.30	-0.48%	440	aa.aa	09/09
Sartorius AG VZO	193.60	203.00	193.35	-2.98%	126.33K	aa.aa	11/09
DCC	4,750.0	4,804.0	4,670.0	+0.85%	481.23K	aa.aa	11/09
Eurazeo	55.55	55.75	54.10	+3.06%	142.45K	aa.aa	11/09
Fingerprint Cards B	14.44	14.69	14.29	-0.76%	39.94K	aa.aa	11/09
Huhtamaki Oyj	30.26	30.38	29.88	+1.20%	110.31K	aa.aa	11/09
Duerr AG	19.560	19.700	19.400	+0.20%	156.28K	aa.aa	11/09
Flughafen Zurich	243.80	244.80	242.80	+0.58%	22.81K	aa.aa	11/09
Dorma Kaba Holding	744.00	752.00	734.00	+3.48%	6.93K	aa.aa	11/09
Kion Group AG	57.25	57.60	56.45	+0.44%	127.28K	aa.aa	11/09
Schindler Ps	311.60	311.80	309.20	+0.97%	52.55K	aa.aa	11/09
Kuehne & Nagel	164.40	164.70	162.90	+0.61%	141.17K	aa.aa	11/09
DKSH Holding	56.10	56.30	55.20	+1.26%	94.97K	aa.aa	11/09
bpost NV	2.35	2.37	2.32	0.00%	142.86K	aa.aa	11/09
Georg Fischer	65.20	65.35	64.30	+1.80%	129.39K	aa.aa	11/09
ISS A/S	203.20	205.20	201.00	+3.94%	961.58K	aa.aa	11/09
Aena derived	24.64	24.67	24.45	+0.86%	545.77K	aa.aa	11/09

NSE 30

5,126.39

+7.65

+0.15%

NSE All Share

140,657.30

+291.93

+0.21%

US 30

46,132.50

+24.7

+0.05%

US 500

6,589.90

+2.4

+0.04%

FTSE 100

9,297.58

+72.19

+0.78%

DAX

23,703.65

+70.70

+0.30%

South Africa Top 40

96,529.34

+285.77

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Guinness Nigeria	143.00	+10.00%	8.67M
Cileasing	6.60	+10.00%	1.54M
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.20	+0.04%	1.53M
Zenith Bank	67.00	+1.52%	27.91M
Daarcomm	1.11	+6.73%	1.80M
Chams	3.04	+0.33%	12.42M
MTN Nigeria	435.00	0.00%	2.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa Aa	5,379.30	+45.35%	7,818.81
A Aaaa Aa	5,379.30	+45.35%	7,818.81
A Aaaa	1,870.00	+42.65%	2,667.55
Aaaaaaaaaaa A Aaa	1,870.00	+42.65%	2,667.55
Aaaaaaaaaaaaaaaa Aaa	528.00	+36.09%	718.56
Aaaaaaaaaaaaa	528.00	+36.09%	718.56
Aa Aaaa Aaa Aaaaaa	151.80	+34.95%	204.85

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa Aa	5,379.30	+45.35%	7,818.81
A Aaaa Aa	5,379.30	+45.35%	7,818.81
A Aaaa	1,870.00	+42.65%	2,667.55
Aaaaaaaaaaa A Aaa	1,870.00	+42.65%	2,667.55
Aaaaaaaaaaaaaaaa Aaa	528.00	+36.09%	718.56
Aaaaaaaaaaaaa	528.00	+36.09%	718.56
Aa Aaaa Aaa Aaaaaa	151.80	+34.95%	204.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2600.8%

S&P 500

+361.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.6%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+463.5%

S&P 500 Pure Value

+128.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.3%

S&P 500

+361.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+738.3%

Dow Jones Industrial Average

+251.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+666.7%

S&P Midcap 400

+220.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+509.8%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+830.7%

Bovespa

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+793.7%

FTSE Italia All Share

+123.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.5%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.0%

KOSPI

+63.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.0%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1275.7%

S&P/TSX Composite

+101.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+42.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Stoxx 600 Industrial Goods Srvcs PR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

Flughafen Zurich

Dorma Kaba Holding