Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Global Indexes

Currency in EUR

842.59

+29.17(+3.59%)

Delayed Data08/04

Day's Range

823.35

852.86

52 wk Range

777.00

1,013.67

Stoxx 600 Industrial Goods Srvcs PR Constituents

Real-time streaming quotes of the Stoxx 600 Industrial Goods Srvcs PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Philips	19.70	19.96	19.44	-4.18%	3.08M	aa.aa	09/04
Adecco N	20.64	21.14	19.67	-5.67%	1.92M	aa.aa	09/04
ABB	39.14	40.40	38.49	-4.65%	4.39M	aa.aa	09/04
Siemens AG derived	177.16	180.78	174.06	-3.05%	2.81M	aa.aa	09/04
Deutsche Post derived	32.620	33.470	32.400	-4.28%	5.74M	aa.aa	09/04
Schneider Electric	187.42	190.44	183.86	-2.56%	1.81M	aa.aa	09/04
Airbus Group	133.48	138.02	131.52	-4.82%	2.1M	aa.aa	09/04
Alstom	17.36	17.74	16.96	-2.91%	1.57M	aa.aa	09/04
Atlas Copco A	139.8	140.5	135.6	-1.27%	11.14M	aa.aa	09/04
Alfa Laval AB	372.8	381.6	365.2	-2.71%	1.39M	aa.aa	09/04
Sandvik AB	173.75	176.00	170.05	-2.36%	3.16M	aa.aa	09/04
Securitas B	132.30	133.25	129.10	-0.75%	2.23M	aa.aa	09/04
Volvo B	229.40	234.50	226.30	-3.13%	7.56M	aa.aa	09/04
SKF B	163.3	165.3	160.4	-2.80%	2.08M	aa.aa	09/04
DSV	1,055.0	1,123.0	1,053.5	-8.62%	662.58K	aa.aa	09/04
Moller Maersk B	9,150	9,740	9,116	-7.98%	59.69K	aa.aa	09/04
KONE Oyj	47.43	47.74	46.39	-0.82%	704K	aa.aa	09/04
Andritz AG derived	50.150	50.850	49.160	-2.34%	0	aa.aa	09/04
Thyssenkrupp AG derived	8.650	8.718	8.106	+0.84%	8.68M	aa.aa	09/04
Fraport AG derived	53.850	54.850	53.500	-1.64%	181.54K	aa.aa	09/04
GEA Group AG derived	49.600	50.150	48.460	-1.29%	513.01K	aa.aa	09/04
Bilfinger SE derived	60.650	61.750	59.000	-1.78%	140.37K	aa.aa	09/04
MTU Aero derived	271.40	276.80	261.00	-3.45%	305.16K	aa.aa	09/04
Ferguson	11,740.0	11,790.0	11,390.0	-2.98%	90.44K	aa.aa	09/04
Capita	11.66	11.98	11.52	-3.64%	4.16M	aa.aa	09/04
Bunzl	2,886.0	2,930.0	2,854.0	-1.90%	1.6M	aa.aa	09/04
BAE Systems	1,572.00	1,586.00	1,535.50	+0.35%	13.66M	aa.aa	09/04
Rolls-Royce Holdings	663.60	679.80	644.40	-2.30%	47.28M	aa.aa	09/04
Qinetiq	364.40	370.20	353.00	-1.46%	2.46M	aa.aa	09/04
Weir Group	2,006.00	2,034.00	1,968.00	-2.05%	858.48K	aa.aa	09/04
Travis Perkins	508.00	521.00	498.80	-2.50%	638.47K	aa.aa	09/04
Smiths Group	1,687.00	1,742.00	1,687.00	-3.54%	1.3M	aa.aa	09/04
Babcock International	670.00	683.50	653.00	-3.04%	1.33M	aa.aa	09/04
Intertek	4,064.0	4,230.0	4,044.0	-4.82%	1.58M	aa.aa	09/04
Rotork	277.40	282.60	276.40	-2.67%	1.58M	aa.aa	09/04
IMI PLC	1,606.00	1,659.00	1,604.00	-4.18%	1.63M	aa.aa	09/04
Rentokil	310.90	315.80	306.00	-3.00%	4.98M	aa.aa	09/04
Hays	66.85	68.05	65.35	-3.54%	2.25M	aa.aa	09/04
International Workplace Plc	150.50	159.80	146.00	-7.73%	2.52M	aa.aa	09/04
Spectris	1,909.0	1,964.0	1,880.0	-4.07%	556.26K	aa.aa	09/04
Halma	2,382.0	2,422.0	2,342.0	-3.01%	604.55K	aa.aa	09/04
Essentra	90.80	91.60	88.60	-2.58%	2.25M	aa.aa	09/04
Spirax-Sarco Engineering	5,575.0	5,700.0	5,525.0	-2.36%	323.37K	aa.aa	09/04
Ashtead Group	3,780.0	3,821.0	3,710.0	-1.49%	1.93M	aa.aa	09/04
Randstad	31.52	31.95	30.79	-3.43%	736.67K	aa.aa	09/04
Vopak	36.72	37.26	36.14	-1.92%	187.81K	aa.aa	09/04
Aalberts Industries	25.98	26.42	25.48	-2.55%	429.12K	aa.aa	09/04
Prysmian	40.6500	41.4600	39.9000	-2.80%	1.63M	aa.aa	09/04
Thales	235.70	241.70	229.20	-1.87%	438.82K	aa.aa	09/04
Leonardo	40.720	41.560	39.270	-2.93%	4.42M	aa.aa	09/04
Aeroports Paris	94.25	95.70	93.40	-1.57%	166.13K	aa.aa	09/04
Rexel	19.89	20.88	19.84	-5.73%	1.32M	aa.aa	09/04
Safran	200.50	208.50	195.50	-5.16%	1.42M	aa.aa	09/04
Legrand	88.14	89.76	87.28	-2.31%	682.01K	aa.aa	09/04
Teleperformance	83.04	85.28	82.08	-2.67%	272.15K	aa.aa	09/04
Wartsila	14.08	14.44	13.77	-4.22%	1.01M	aa.aa	09/04
Bureau Veritas	24.74	25.46	24.54	-3.21%	2.14M	aa.aa	09/04
Getlink	14.96	15.11	14.81	-2.09%	809.67K	aa.aa	09/04
Experian	3,205.0	3,274.0	3,169.0	-2.23%	2.44M	aa.aa	09/04
Howden Joinery	679.50	690.50	672.50	-1.88%	1.79M	aa.aa	09/04
Edenred	28.58	29.17	28.27	-0.56%	967.17K	aa.aa	09/04
Bollore	5.02	5.06	4.90	-0.99%	1.57M	aa.aa	09/04
PostNL	0.940	0.968	0.926	-3.79%	1.4M	aa.aa	09/04
SGS	72.50	73.56	71.12	-1.52%	598.66K	aa.aa	09/04
OC Oerlikon Corp	3.02	3.10	2.94	-3.52%	605.35K	aa.aa	09/04
Amadeus derived	62.900	64.560	61.320	-4.00%	1.53M	aa.aa	09/04
Dassault Aviation	282.20	283.40	272.20	-0.70%	131.41K	aa.aa	09/04
SAAB B	394.60	396.68	386.05	-1.79%	1.55K	aa.aa	09/04
Trelleborg B	327.65	327.65	327.65	-0.33%	385	aa.aa	08/04
Sartorius AG VZO	178.75	180.95	173.00	-3.53%	146.43K	aa.aa	09/04
DCC	4,572.0	4,670.0	4,516.0	-3.01%	469.13K	aa.aa	09/04
Eurazeo	54.65	55.80	53.75	-4.12%	196.16K	aa.aa	09/04
Fingerprint Cards B	0.01	0.01	0.01	0.00%	56.36M	aa.aa	09/04
Huhtamaki Oyj	30.34	30.66	29.52	+0.13%	346.81K	aa.aa	09/04
Duerr AG	17.640	18.000	17.320	-5.26%	121.58K	aa.aa	09/04
International Distributions Services	365.20	365.60	365.20	-0.05%	1.72M	aa.aa	09/04
Flughafen Zurich	195.10	200.00	194.60	-3.70%	59.52K	aa.aa	09/04
Dorma Kaba Holding	607.00	617.00	591.00	-1.46%	13.66K	aa.aa	09/04
Kion Group AG	29.84	30.50	28.78	-2.74%	659.51K	aa.aa	09/04
Schindler Ps	257.40	261.40	253.00	-2.05%	232.59K	aa.aa	09/04
Kuehne & Nagel	168.25	172.85	166.20	-4.76%	403.94K	aa.aa	09/04
DKSH Holding	55.70	57.80	54.20	-3.80%	115.27K	aa.aa	09/04
bpost NV	1.37	1.40	1.35	-2.14%	369.23K	aa.aa	09/04
Georg Fischer	53.50	55.05	52.75	-3.60%	226.62K	aa.aa	09/04
ISS A/S	143.10	146.30	142.50	-2.72%	601.1K	aa.aa	09/04
Aena derived	200.00	205.60	199.00	-3.29%	234.57K	aa.aa	09/04

NSE 30

3,869.34

-8.76

-0.23%

NSE All Share

104,187.00

-189.73

-0.18%

US 30

40,508.00

-100.4

-0.25%

US 500

5,411.60

-45.2

-0.83%

FTSE 100

7,679.48

-231.05

-2.92%

DAX

19,670.88

-609.38

-3.00%

South Africa Top 40

75,690.62

-1,555.06

-2.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.80	-1.74%	62.88M
Access Holdings	21.00	0.00%	51.38M
Zenith Bank	47.30	+0.64%	32.33M
UBA	34.05	-2.58%	22.56M
Oando Plc	40.50	+6.58%	9.48M
MTN Nigeria	245.00	0.00%	5.17M
Aradel Holdings	497.00	0.00%	601.27K

Name	Last	Chg. %	Vol.
Livestock	8.03	+10.00%	2.53M
VFD PLC	72.60	+10.00%	1.18M
Nigerian Exchange	35.65	+9.86%	8.04M
Coronation Insurance	1.94	+9.60%	1.31M
Union Dicon Salt	6.35	+9.48%	148.06K
Nem	12.900	+9.32%	1.20M
Veritas Kapital	0.94	+9.30%	6.27M

Name	Last	Chg. %	Vol.
Learn Africa	2.970	-10.00%	2.52M
ETI	26.85	-9.90%	2.38M
PZ Cussons Nigeria	30.10	-9.88%	566.22K
Unilever Nigeria	34.70	-9.75%	2.44M
Omatek Ventures	0.53	-8.62%	1.92M
Sovereign Trust Insurance Plc	0.85	-7.61%	1.36M
Mutual Benefits Assurance	0.86	-6.52%	18.20M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	51.38M
Aradel Holdings	497.00	0.00%	601.27K
Zenith Bank	47.30	+0.64%	32.33M
Guaranty Trust Holding	64.80	-1.74%	62.88M
United Capital	14.850	+2.41%	7.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	39.750	+44.04%	57.26
Aaa Aaaa A	39.750	+44.04%	57.26
Aaaaaa Aa Aa Aa A	83.70	+30.27%	109.04
Aaaaaaa Aa Aa	83.70	+30.27%	109.04
Aaa Aaa A A Aaa	35.65	+26.87%	45.23
Aaaaaaaa A	35.65	+26.87%	45.23

Name	Last	Upside	Fair Value
Aaaaaaaaa	39.750	+44.04%	57.26
Aaa Aaaa A	39.750	+44.04%	57.26
Aaaaaa Aa Aa Aa A	83.70	+30.27%	109.04
Aaaaaaa Aa Aa	83.70	+30.27%	109.04
Aaa Aaa A A Aaa	35.65	+26.87%	45.23
Aaaaaaaa A	35.65	+26.87%	45.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Stoxx 600 Industrial Goods Srvcs PR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

International Distributions Services

Flughafen Zurich