Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Global Indexes

Currency in EUR

1,008.40

+6.40(+0.64%)

Delayed Data·03/07

Day's Range

1,000.84

1,010.55

52 wk Range

777.00

1,023.35

Stoxx 600 Industrial Goods Srvcs PR Constituents

Real-time streaming quotes of the Stoxx 600 Industrial Goods Srvcs PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Philips	20.60	20.88	20.54	-0.91%	1.32M	aa.aa	03/07
Adecco N	25.08	25.40	24.80	+0.80%	1.08M	aa.aa	03/07
ABB	47.47	47.63	47.01	+0.87%	2.09M	aa.aa	03/07
Siemens AG derived	221.30	226.00	220.35	+0.82%	987.18K	aa.aa	03/07
Deutsche Post derived	39.600	39.830	39.360	+0.74%	1.26M	aa.aa	03/07
Schneider Electric	225.40	226.70	222.10	+0.78%	567.07K	aa.aa	03/07
Airbus Group	176.76	177.12	174.36	+0.90%	813.31K	aa.aa	03/07
Alstom	19.09	19.86	19.09	-2.80%	1.51M	aa.aa	03/07
Atlas Copco A	157.9	159.6	157.6	+0.38%	3.34M	aa.aa	03/07
Alfa Laval AB	410.5	412.6	407.5	+0.88%	464.69K	aa.aa	03/07
Sandvik AB	223.20	224.50	222.10	+0.09%	1.29M	aa.aa	03/07
Securitas B	145.95	145.95	144.35	+1.28%	414.86K	aa.aa	03/07
Volvo B	267.00	272.10	266.70	-1.51%	2.82M	aa.aa	03/07
SKF B	218.7	221.2	218.4	-0.36%	624.55K	aa.aa	03/07
DSV	1,524.0	1,548.0	1,523.0	+0.33%	159.67K	aa.aa	03/07
Moller Maersk B	11,915	12,245	11,715	-1.57%	23.52K	aa.aa	03/07
KONE Oyj	55.60	55.64	55.26	+0.22%	338.85K	aa.aa	03/07
Andritz AG derived	61.600	62.350	61.450	+0.16%	36.87K	aa.aa	03/07
Thyssenkrupp AG derived	9.080	9.334	9.004	-2.13%	2.74M	aa.aa	03/07
Fraport AG derived	64.350	65.000	63.700	-0.77%	47.59K	aa.aa	03/07
GEA Group AG derived	59.100	59.250	58.650	+0.77%	195.07K	aa.aa	03/07
Bilfinger SE derived	81.600	81.600	78.500	+4.02%	95.06K	aa.aa	03/07
MTU Aero derived	371.30	372.60	364.10	+1.45%	124.96K	aa.aa	03/07
Ferguson	16,270.0	16,440.0	16,180.0	+0.62%	17.81K	aa.aa	03/07
Capita	344.50	345.00	333.50	+3.30%	282.42K	aa.aa	03/07
Bunzl	2,338.0	2,358.0	2,334.0	+0.26%	1.51M	aa.aa	03/07
BAE Systems	1,876.50	1,877.00	1,849.50	+1.46%	3.33M	aa.aa	03/07
Rolls-Royce Holdings	954.40	970.00	927.20	+1.17%	9.76M	aa.aa	03/07
Qinetiq	500.50	502.00	493.00	+1.27%	803.59K	aa.aa	03/07
Weir Group	2,524.00	2,530.00	2,476.00	+1.94%	367.92K	aa.aa	03/07
Travis Perkins	605.50	609.50	593.50	+2.11%	763.52K	aa.aa	03/07
Smiths Group	2,252.00	2,258.00	2,232.00	+0.99%	663.89K	aa.aa	03/07
Babcock International	1,086.00	1,086.00	1,054.00	+1.50%	1.34M	aa.aa	03/07
Intertek	4,832.0	4,852.0	4,808.0	+0.62%	160.83K	aa.aa	03/07
Rotork	325.60	327.40	320.80	+1.24%	1.36M	aa.aa	03/07
IMI PLC	2,124.00	2,132.00	2,090.00	+1.34%	900.91K	aa.aa	03/07
Rentokil	353.60	355.10	350.80	+0.91%	5.64M	aa.aa	03/07
Hays	68.65	70.90	67.95	-0.44%	8.37M	aa.aa	03/07
International Workplace Plc	217.00	217.00	213.00	+2.26%	1.63M	aa.aa	03/07
Spectris	4,000.0	4,000.0	3,974.0	+0.70%	1.13M	aa.aa	03/07
Halma	3,172.0	3,184.0	3,148.0	+0.32%	438.26K	aa.aa	03/07
Essentra	113.40	113.60	110.60	+3.47%	621.76K	aa.aa	03/07
Spirax-Sarco Engineering	6,180.0	6,245.0	6,155.0	+0.08%	172.1K	aa.aa	03/07
Ashtead Group	4,799.0	4,853.0	4,790.0	+0.23%	833.08K	aa.aa	03/07
Randstad	40.98	41.72	40.98	-0.70%	314.12K	aa.aa	03/07
Vopak	41.68	41.78	41.34	+1.07%	98.22K	aa.aa	03/07
Aalberts Industries	30.94	31.42	30.92	-0.32%	109.66K	aa.aa	03/07
Prysmian	59.9800	60.7200	59.4400	-0.27%	702.2K	aa.aa	03/07
Thales	243.40	243.70	239.20	+2.14%	267.01K	aa.aa	03/07
Leonardo	45.770	45.990	45.040	+0.70%	1.89M	aa.aa	03/07
Aeroports Paris	107.60	107.90	106.50	+0.75%	61.25K	aa.aa	03/07
Rexel	25.89	26.45	25.89	-1.37%	303.04K	aa.aa	03/07
Safran	270.00	270.40	264.90	+1.39%	341.74K	aa.aa	03/07
Legrand	112.65	113.30	111.80	+0.40%	338.03K	aa.aa	03/07
Teleperformance	85.80	87.18	84.90	+0.87%	305.84K	aa.aa	03/07
Wartsila	20.10	20.15	19.80	+1.01%	531.95K	aa.aa	03/07
Bureau Veritas	28.10	28.18	27.98	+0.36%	525.93K	aa.aa	03/07
Getlink	16.33	16.33	16.21	0.00%	402.1K	aa.aa	03/07
Experian	3,831.0	3,832.0	3,779.0	+1.54%	1.04M	aa.aa	03/07
Howden Joinery	849.00	850.00	839.00	+1.80%	1.57M	aa.aa	03/07
Edenred	27.20	27.88	27.06	+0.18%	855.19K	aa.aa	03/07
Bollore	5.33	5.34	5.30	+0.38%	807.95K	aa.aa	03/07
PostNL	0.977	0.998	0.973	+0.93%	2.35M	aa.aa	03/07
SGS	83.40	83.56	82.74	+1.29%	394.47K	aa.aa	03/07
OC Oerlikon Corp	3.80	3.82	3.78	+0.80%	306.84K	aa.aa	03/07
Amadeus derived	71.040	71.040	69.800	+0.79%	445.62K	aa.aa	03/07
Dassault Aviation	293.80	295.40	281.60	+0.34%	59.48K	aa.aa	03/07
SAAB B	491.05	491.05	484.93	+1.07%	482	aa.aa	03/07
Trelleborg B	363.70	363.70	363.70	+1.28%	312	aa.aa	02/07
Sartorius AG VZO	220.00	226.40	219.50	-1.74%	68.28K	aa.aa	03/07
DCC	4,850.0	4,870.0	4,826.0	+0.96%	205.23K	aa.aa	03/07
Eurazeo	61.60	61.95	60.30	+1.82%	93.82K	aa.aa	03/07
Fingerprint Cards B	0.01	0.01	0.01	0.00%	171.93M	aa.aa	03/07
Huhtamaki Oyj	31.14	31.40	31.00	+0.52%	109.44K	aa.aa	03/07
Duerr AG	22.800	23.500	22.050	+3.87%	123.35K	aa.aa	03/07
Flughafen Zurich	224.00	224.60	222.80	+0.27%	17.88K	aa.aa	03/07
Dorma Kaba Holding	720.00	723.00	716.00	+0.14%	1.97K	aa.aa	03/07
Kion Group AG	50.60	50.60	48.44	+4.24%	542.02K	aa.aa	03/07
Schindler Ps	292.40	293.00	290.00	+0.34%	60.37K	aa.aa	03/07
Kuehne & Nagel	173.40	176.80	173.40	-0.72%	151.49K	aa.aa	03/07
DKSH Holding	63.20	63.80	62.70	+1.12%	66.01K	aa.aa	03/07
bpost NV	2.17	2.25	2.15	-1.36%	196.41K	aa.aa	03/07
Georg Fischer	63.35	64.40	62.85	-0.78%	149.76K	aa.aa	03/07
ISS A/S	178.50	178.70	177.00	+0.79%	409.99K	aa.aa	03/07
Aena derived	22.70	22.74	22.52	+0.27%	784.48K	aa.aa	03/07

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,689.00

-139.5

-0.31%

US 500

6,259.00

-20.4

-0.32%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Access Holdings	22.50	-2.60%	62.62M
Ellah Lakes	9.00	-2.60%	34.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaa	425.00	+38.19%	587.31
Aaaaaaa Aaaaaaaaa	425.00	+38.19%	587.31
Aaa Aaaaaaaaaa A	95.40	+34.76%	128.56
Aaa Aa A A A Aaaaaa	95.40	+34.76%	128.56
Aaaaa Aa Aaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaa	425.00	+38.19%	587.31
Aaaaaaa Aaaaaaaaa	425.00	+38.19%	587.31
Aaa Aaaaaaaaaa A	95.40	+34.76%	128.56
Aaa Aa A A A Aaaaaa	95.40	+34.76%	128.56
Aaaaa Aa Aaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Stoxx 600 Industrial Goods Srvcs PR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

Flughafen Zurich

Dorma Kaba Holding