Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Global Indexes

Currency in EUR

1,040.58

+0.73(+0.07%)

Delayed Data·24/07

Day's Range

1,039.15

1,052.45

52 wk Range

777.00

1,052.45

Stoxx 600 Industrial Goods Srvcs PR Constituents

Real-time streaming quotes of the Stoxx 600 Industrial Goods Srvcs PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Philips	22.11	22.17	21.89	+0.23%	1.39M	aa.aa	16:35:09
Adecco N	26.68	26.76	25.60	+2.85%	502.1K	aa.aa	16:31:14
ABB	53.16	53.30	52.74	-0.41%	1.63M	aa.aa	16:31:14
Siemens AG derived	227.30	227.80	224.35	+0.02%	623.49K	aa.aa	16:35:13
Deutsche Post derived	40.790	40.930	40.360	+0.25%	1.04M	aa.aa	16:35:23
Schneider Electric	236.25	237.80	234.70	-1.11%	649.49K	aa.aa	16:35:20
Airbus Group	180.20	181.44	179.50	-1.31%	897.97K	aa.aa	16:35:11
Alstom	22.00	22.14	21.74	-0.32%	807.54K	aa.aa	16:35:51
Atlas Copco A	151.0	152.0	149.2	-0.76%	4.96M	aa.aa	16:30:59
Alfa Laval AB	423.3	425.9	419.8	-0.61%	406.47K	aa.aa	16:30:59
Sandvik AB	244.50	244.80	240.00	+0.82%	1.48M	aa.aa	16:30:59
Securitas B	147.00	148.00	146.10	+0.75%	356.67K	aa.aa	16:30:59
Volvo B	287.50	289.00	281.60	+0.28%	3.22M	aa.aa	16:30:59
SKF B	236.7	236.8	234.3	-0.25%	1.09M	aa.aa	16:30:59
DSV	1,555.0	1,555.0	1,528.0	+1.50%	266.28K	aa.aa	15:59:59
Moller Maersk B	13,815	13,855	13,550	+1.58%	13.06K	aa.aa	15:59:59
KONE Oyj	54.18	54.74	53.80	-0.81%	105.8K	aa.aa	16:24:53
Andritz AG derived	66.650	66.800	65.850	0.00%	72.19K	aa.aa	16:35:20
Thyssenkrupp AG derived	10.970	10.970	10.750	+1.29%	1.64M	aa.aa	16:35:27
Fraport AG derived	66.100	66.150	64.200	+1.07%	92.64K	aa.aa	16:37:23
GEA Group AG derived	60.350	60.950	60.250	-0.98%	211.05K	aa.aa	16:35:00
Bilfinger SE derived	92.450	93.000	89.750	-1.02%	102.71K	aa.aa	16:35:16
MTU Aero derived	358.50	362.20	349.40	-1.94%	280.28K	aa.aa	16:35:34
Ferguson	16,630.0	16,690.0	16,560.0	+0.18%	8.2K	aa.aa	16:35:59
Capita	309.50	313.00	290.00	+1.81%	277.43K	aa.aa	16:35:59
Bunzl	2,316.0	2,334.0	2,296.0	-0.60%	426.56K	aa.aa	16:35:59
BAE Systems	1,846.50	1,853.50	1,824.00	-0.19%	7.09M	aa.aa	16:35:59
Rolls-Royce Holdings	977.20	989.20	974.40	-0.85%	33.35M	aa.aa	16:35:59
Qinetiq	499.80	500.50	495.40	-0.24%	976.08K	aa.aa	16:35:59
Weir Group	2,654.00	2,662.00	2,634.00	-0.45%	439.65K	aa.aa	16:35:59
Travis Perkins	564.50	575.50	554.50	-2.25%	842.53K	aa.aa	16:35:59
Smiths Group	2,314.00	2,314.00	2,280.00	+0.26%	488.19K	aa.aa	16:35:59
Babcock International	1,043.00	1,054.00	1,035.00	-0.76%	1.47M	aa.aa	16:35:59
Intertek	4,912.0	5,005.0	4,880.0	+0.25%	374.95K	aa.aa	16:35:59
Rotork	323.20	324.60	316.20	+0.06%	3.02M	aa.aa	16:35:59
IMI PLC	2,202.00	2,204.00	2,178.00	+0.46%	466.23K	aa.aa	16:35:59
Rentokil	370.90	375.80	368.40	-1.46%	10.45M	aa.aa	16:35:59
Hays	66.85	67.40	64.50	+2.77%	1.17M	aa.aa	16:35:59
International Workplace Plc	222.80	223.20	219.20	0.00%	1.15M	aa.aa	16:35:59
Spectris	3,980.0	3,980.0	3,969.5	+0.15%	1.46M	aa.aa	16:35:59
Halma	3,238.0	3,252.0	3,220.0	-0.55%	483.42K	aa.aa	16:35:59
Essentra	106.60	107.20	102.80	+1.91%	490.14K	aa.aa	16:35:59
Spirax-Sarco Engineering	6,200.0	6,245.0	6,150.0	-0.48%	183.92K	aa.aa	16:35:59
Ashtead Group	5,134.0	5,152.0	4,997.5	+2.03%	1.5M	aa.aa	16:35:59
Randstad	43.31	43.31	41.54	+2.68%	578.48K	aa.aa	16:35:46
Vopak	39.98	40.00	39.56	-0.10%	123.09K	aa.aa	16:35:26
Aalberts Industries	27.82	27.96	26.94	+1.76%	626.45K	aa.aa	16:35:23
Prysmian	65.6800	65.9800	64.4000	-1.23%	1.02M	aa.aa	16:35:29
Thales	240.10	241.70	237.10	+0.80%	230.16K	aa.aa	16:35:03
Leonardo	47.560	48.130	47.140	-0.02%	1.33M	aa.aa	16:35:59
Aeroports Paris	112.10	112.40	110.90	+0.36%	69.56K	aa.aa	16:35:59
Rexel	26.49	26.87	26.34	-1.52%	733.58K	aa.aa	16:35:18
Safran	277.50	279.50	276.30	-0.57%	337.68K	aa.aa	16:35:16
Legrand	124.65	125.05	123.60	-0.40%	363.79K	aa.aa	16:35:22
Teleperformance	89.42	90.22	86.92	+1.71%	195.81K	aa.aa	16:35:17
Wartsila	23.92	23.98	23.71	+0.04%	133.58K	aa.aa	16:24:46
Bureau Veritas	27.66	29.76	27.66	-1.64%	1.54M	aa.aa	16:35:14
Getlink	15.91	15.97	15.75	0.00%	464.13K	aa.aa	16:35:26
Experian	4,056.0	4,073.0	4,024.0	+0.15%	1.42M	aa.aa	16:35:59
Howden Joinery	914.50	923.50	895.00	+0.50%	2.4M	aa.aa	16:35:59
Edenred	27.20	27.36	26.05	+2.56%	826.67K	aa.aa	16:35:26
Bollore	5.35	5.37	5.34	-0.28%	645.99K	aa.aa	16:35:20
PostNL	1.050	1.050	1.016	-0.47%	2.95M	aa.aa	16:35:59
SGS	84.20	87.50	82.34	+0.65%	414.32K	aa.aa	16:19:41
OC Oerlikon Corp	3.95	3.98	3.92	-1.05%	95.55K	aa.aa	16:19:34
Amadeus derived	71.900	72.300	71.220	-0.55%	386.81K	aa.aa	16:35:25
Dassault Aviation	265.20	271.00	265.20	-0.82%	63.67K	aa.aa	16:35:25
SAAB B	529.95	530.25	527.85	-1.49%	717	aa.aa	16:16:51
Trelleborg B	364.00	369.90	364.00	0.00%	0	aa.aa	18/07
Sartorius AG VZO	191.10	194.00	188.70	-1.27%	147.47K	aa.aa	16:36:14
DCC	4,782.0	4,880.0	4,746.0	-0.75%	138.13K	aa.aa	16:35:59
Eurazeo	55.20	56.00	53.85	-0.90%	232.94K	aa.aa	16:35:59
Fingerprint Cards B	0.01	0.01	0.01	-2.00%	83.91M	aa.aa	16:30:59
Huhtamaki Oyj	31.52	31.78	31.36	-0.44%	100.53K	aa.aa	16:24:58
Duerr AG	23.700	23.700	23.200	+1.28%	79.86K	aa.aa	16:35:00
Flughafen Zurich	231.60	231.80	229.40	+0.26%	22.88K	aa.aa	16:33:02
Dorma Kaba Holding	751.00	758.00	747.00	-1.05%	1.91K	aa.aa	16:15:09
Kion Group AG	52.75	53.00	51.80	+0.86%	197.53K	aa.aa	16:35:24
Schindler Ps	295.40	296.40	293.60	-0.20%	39.34K	aa.aa	16:32:54
Kuehne & Nagel	169.95	170.00	167.35	+0.12%	141.8K	aa.aa	16:19:23
DKSH Holding	58.70	59.10	57.80	+0.51%	55.51K	aa.aa	16:11:56
bpost NV	2.36	2.37	2.26	+0.43%	432.84K	aa.aa	16:35:27
Georg Fischer	62.80	62.80	61.65	+0.16%	143.81K	aa.aa	16:31:14
ISS A/S	190.20	190.80	189.30	-0.21%	181.89K	aa.aa	15:59:59
Aena derived	23.49	23.61	23.26	-0.47%	902.61K	aa.aa	16:30:00

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,860.60

+166.5

+0.37%

US 500

6,391.20

+27.8

+0.44%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,233.08

-62.85

-0.26%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
Ellah Lakes	9.80	-2.00%	26.34M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaa Aaa	5,450.00	+32.83%	7,239.23
Aa Aaa	66.50	+30.68%	86.90
A Aaaa Aa Aaaaaaaaa	66.50	+30.68%	86.90
Aaaaaa	493.00	+24.69%	614.72
A Aa Aaaaaaaa	493.00	+24.69%	614.72
Aaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaa Aaa	5,450.00	+32.83%	7,239.23
Aa Aaa	66.50	+30.68%	86.90
A Aaaa Aa Aaaaaaaaa	66.50	+30.68%	86.90
Aaaaaa	493.00	+24.69%	614.72
A Aa Aaaaaaaa	493.00	+24.69%	614.72
Aaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Stoxx 600 Industrial Goods Srvcs PR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

Flughafen Zurich

Dorma Kaba Holding