Stoxx 600 Insurance PR (SXIP)

Global Indexes

Currency in EUR

501.05

+1.22(+0.24%)

Delayed Data·19/08

Day's Range

498.89

501.94

52 wk Range

382.36

505.28

Stoxx 600 Insurance PR Constituents

Real-time streaming quotes of the Stoxx 600 Insurance PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Old Mutual	53.17	53.40	53.17	-0.06%	10.59K	aa.aa	11:09:05
Prudential	987.82	992.20	983.00	-0.08%	592.96K	aa.aa	11:43:33
Aegon	6.462	6.476	6.416	+0.22%	756.55K	aa.aa	12:34:24
Assicurazioni Generali	34.3300	34.4000	34.1500	+0.26%	395.44K	aa.aa	12:38:31
Baloise Holding	215.40	216.20	214.80	+0.47%	6.42K	aa.aa	12:16:07
Zurich Insurance Group	593.40	595.20	589.60	+0.82%	44.93K	aa.aa	12:23:53
Swiss Life Holding	903.60	906.80	899.80	-0.37%	16.1K	aa.aa	12:19:04
Swiss Re	147.55	148.50	146.65	+0.34%	123.34K	aa.aa	12:20:52
Allianz derived	375.05	375.76	373.25	+0.17%	100.05K	aa.aa	12:33:31
Storebrand	155.40	156.00	154.90	-0.19%	91.17K	aa.aa	12:24:45
AXA	43.07	43.13	42.82	+0.33%	360.86K	aa.aa	12:33:01
Mapfre derived	3.838	3.857	3.831	-0.21%	499.68K	aa.aa	12:33:59
Tryg	168.8	169.2	167.9	+0.66%	79.38K	aa.aa	12:19:21
Sampo Oyj A	9.95	9.98	9.92	+0.34%	377.86K	aa.aa	12:38:47
Muench. Rueckvers. derived	557.50	558.90	554.60	+0.23%	27.99K	aa.aa	12:34:16
Hannover Rueckversicherung SE derived	253.50	253.80	252.00	+0.20%	44.13K	aa.aa	12:36:06
Legal & General	260.20	260.58	258.88	+0.62%	5.08M	aa.aa	12:34:13
Aberdeen	196.80	198.20	195.20	+0.72%	694.61K	aa.aa	12:39:36
Aviva	668.20	670.00	662.60	+0.81%	955.1K	aa.aa	12:39:45
Admiral Group	3,632.0	3,646.0	3,600.2	+1.17%	54.64K	aa.aa	12:14:21
St. James’s Place	1,299.50	1,302.00	1,290.00	-0.65%	81.61K	aa.aa	12:38:20
Hiscox	1,323.00	1,327.00	1,318.00	+0.23%	277.73K	aa.aa	12:36:00
Beazley	779.75	785.50	779.00	-0.54%	2.41M	aa.aa	12:38:59
SCOR	28.72	28.82	28.46	+0.63%	47.66K	aa.aa	12:36:26
Ageas	62.70	62.75	62.35	+0.64%	34.42K	aa.aa	12:37:50
Phoenix	684.50	686.50	681.00	+0.66%	422.95K	aa.aa	12:32:01
Gjensidige Forsikring	290.00	291.00	288.00	+0.42%	22.14K	aa.aa	11:57:17
Helvetia	214.40	215.60	214.40	+0.19%	16.35K	aa.aa	11:38:10
NN Group NV	60.98	61.16	60.66	+0.56%	90.12K	aa.aa	12:26:14
Poste Italiane	20.380	20.410	20.220	+0.49%	466.99K	aa.aa	12:31:33

NSE 30

5,184.60

-14.92

-0.29%

NSE All Share

142,133.34

-480.13

-0.34%

US 30

44,877.00

-45.4

-0.10%

US 500

6,402.00

-9.5

-0.15%

FTSE 100

9,219.25

+30.03

+0.33%

DAX

24,338.08

-97.47

-0.40%

South Africa Top 40

93,479.35

-146.01

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.40	-0.18%	12.92M
Champion Brew	16.50	-8.08%	11.29M
STANBIC IBTC Bank	93.00	-4.52%	8.09M
Zenith Bank	69.90	+4.25%	8.06M
UBA	48.50	+1.04%	4.53M
Guaranty Trust Holding	93.50	-1.58%	3.29M
MTN Nigeria	416.70	-6.36%	1.72M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	28.00
Austin Laz	2.64	+10.00%	330.39K
Skye Shelter Fund	274.00	+9.93%	2.31K
Ncr Nigeria	9.55	+9.77%	113.00K
Abctrans	5.45	+7.92%	1.45M
Berger Paints	33.90	+5.94%	30.56K
Zenith Bank	69.90	+4.25%	8.06M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	3.24	-10.00%	10.49M
Geregu Power	1,027.40	-10.00%	1.15K
Guinness Nigeria	140.20	-9.98%	50.82K
Conoil	211.10	-9.98%	201.98K
Transcorp Power	257.90	-9.98%	9.88K
BUA Cement	151.80	-9.96%	49.11K
Julius Berger	132.90	-9.96%	78.74K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.50	-1.58%	3.29M
Ellah Lakes	15.75	-4.66%	5.65M
Aiico	3.95	-8.14%	22.12M
Zenith Bank	69.90	+4.25%	8.06M
Dangote Cement	510.00	-1.92%	258.31K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	5,380.00	+51.41%	8,145.86
Aaa Aaa Aaaa Aa	5,380.00	+51.41%	8,145.86
Aaaa Aaa	513.90	+45.71%	748.80
Aaaaaaaa	513.90	+45.71%	748.80
Aaaaaa Aa Aaa Aaaa	1,787.50	+43.36%	2,562.56
Aaaaaaa Aaaaaaa A A	1,787.50	+43.36%	2,562.56
Aaa Aaaaa	151.80	+26.05%	191.34

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	5,380.00	+51.41%	8,145.86
Aaa Aaa Aaaa Aa	5,380.00	+51.41%	8,145.86
Aaaa Aaa	513.90	+45.71%	748.80
Aaaaaaaa	513.90	+45.71%	748.80
Aaaaaa Aa Aaa Aaaa	1,787.50	+43.36%	2,562.56
Aaaaaaa Aaaaaaa A A	1,787.50	+43.36%	2,562.56
Aaa Aaaaa	151.80	+26.05%	191.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2382.9%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+722.8%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+627.8%

S&P Midcap 400

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1209.2%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.7%

S&P 500 Pure Value

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.9%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+90.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Stoxx 600 Insurance PR (SXIP)

Stoxx 600 Insurance PR Constituents

Old Mutual

Prudential

Aegon

Assicurazioni Generali

Baloise Holding

Zurich Insurance Group

Swiss Life Holding

Swiss Re

Allianz

Storebrand

AXA

Mapfre

Tryg

Sampo Oyj A

Muench. Rueckvers.

Hannover Rueckversicherung SE

Legal & General

Aberdeen

Aviva

Admiral Group

St. James’s Place

Hiscox

Beazley

SCOR

Ageas

Phoenix

Gjensidige Forsikring

Helvetia

NN Group NV

Poste Italiane

Trending Stocks