Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 138.85 | 138.85 | 136.40 | +2.15 | +1.57% | 5.77M | 16:35:59 | ||
Admiral Group | 2,799.0 | 2,805.0 | 2,738.0 | +20.0 | +0.72% | 870.83K | 16:35:59 | ||
Aegon | 5.798 | 5.806 | 5.736 | +0.096 | +1.68% | 5.02M | 16:35:33 | ||
Ageas | 44.04 | 44.26 | 43.76 | +0.20 | +0.46% | 294.25K | 16:35:23 | ||
Allianz | 270.50 | 270.50 | 267.10 | +3.80 | +1.42% | 843.98K | 16:28:46 | ||
Assicurazioni Generali | 23.0900 | 23.1200 | 22.8300 | +0.3200 | +1.41% | 3.01M | 16:35:43 | ||
Aviva | 470.70 | 472.70 | 468.40 | +1.60 | +0.34% | 6.37M | 16:35:59 | ||
AXA | 34.92 | 34.98 | 34.47 | +0.59 | +1.72% | 4.82M | 16:35:18 | ||
Baloise Holding | 143.90 | 144.40 | 142.80 | 0.00 | 0.00% | 111.43K | 16:30:00 | ||
Beazley | 668.00 | 674.50 | 666.50 | -1.50 | -0.22% | 4.34M | 16:35:59 | ||
Direct Line Insurance | 192.50 | 195.10 | 189.80 | -1.40 | -0.72% | 2.31M | 16:35:59 | ||
Gjensidige Forsikring | 167.00 | 167.40 | 164.20 | +0.80 | +0.48% | 452.96K | 15:25:22 | ||
Hannover Rueckversicherung SE | 235.20 | 235.80 | 230.50 | +4.20 | +1.82% | 129.83K | 16:29:59 | ||
Helvetia | 120.20 | 120.50 | 119.20 | +0.30 | +0.25% | 61.97K | 16:30:00 | ||
Hiscox | 1,215.00 | 1,217.00 | 1,189.00 | +29.00 | +2.44% | 1.21M | 16:35:59 | ||
Legal & General | 253.10 | 255.00 | 251.20 | +2.70 | +1.08% | 16.70M | 16:35:59 | ||
Mapfre | 2.276 | 2.276 | 2.276 | +0.026 | +1.16% | 1.74M | 16:41:29 | ||
Muench. Rueckvers. | 435.00 | 436.40 | 417.60 | +16.50 | +3.94% | 521.56K | 16:29:45 | ||
NN Group NV | 43.52 | 43.66 | 43.07 | +0.15 | +0.35% | 800.99K | 16:35:24 | ||
Old Mutual | 43.25 | 43.35 | 42.54 | +0.05 | +0.12% | 197.66K | 16:35:59 | ||
Phoenix | 492.00 | 493.60 | 487.60 | +4.60 | +0.94% | 2.89M | 16:35:59 | ||
Poste Italiane | 11.925 | 11.925 | 11.725 | +0.195 | +1.66% | 3.20M | 16:35:43 | ||
Prudential | 742.60 | 747.60 | 726.00 | +7.20 | +0.98% | 4.83M | 16:35:59 | ||
Sampo Oyj A | 40.75 | 40.76 | 40.21 | +0.45 | +1.12% | 316.39K | 16:24:57 | ||
SCOR | 30.60 | 30.68 | 29.62 | +1.08 | +3.66% | 414.39K | 16:35:04 | ||
St. James’s Place | 444.20 | 444.20 | 435.00 | +12.80 | +2.97% | 3.14M | 16:35:59 | ||
Storebrand | 97.85 | 98.10 | 97.30 | +0.20 | +0.20% | 910.48K | 15:25:13 | ||
Swiss Life Holding | 627.00 | 627.00 | 615.00 | +11.20 | +1.82% | 88.05K | 16:33:00 | ||
Swiss Re | 101.85 | 101.85 | 99.12 | +2.55 | +2.57% | 1.13M | 16:39:00 | ||
Topdanmark A/S | 310.4 | 314.0 | 309.4 | -2.4 | -0.77% | 115.23K | 15:59:58 | ||
Tryg | 137.9 | 139.0 | 136.9 | +0.4 | +0.29% | 545.19K | 15:59:49 | ||
UnipolSai Assicurazioni | 2.686 | 2.692 | 2.686 | -0.004 | -0.15% | 3.25M | 16:35:22 | ||
Zurich Insurance Group | 453.80 | 454.30 | 450.00 | +2.40 | +0.53% | 237.12K | 16:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review