Stoxx 600 Insurance PR (SXIP)

Global Indexes

Currency in EUR

475.63

-5.53(-1.15%)

Delayed Data·13/05

Day's Range

474.53

480.38

52 wk Range

352.85

493.10

Stoxx 600 Insurance PR Constituents

Real-time streaming quotes of the Stoxx 600 Insurance PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Old Mutual	48.40	48.50	48.10	-0.41%	27.42K	aa.aa	09:03:02
Prudential	874.20	880.60	873.40	+0.05%	294.04K	aa.aa	08:53:52
Aegon	6.076	6.094	6.062	+0.07%	303.97K	aa.aa	08:51:00
Assicurazioni Generali	34.5100	34.5400	34.3000	+0.58%	328.51K	aa.aa	09:05:38
Baloise Holding	186.50	186.50	185.70	0.00%	997	aa.aa	08:05:51
Zurich Insurance Group	572.40	572.80	567.80	+0.46%	23.77K	aa.aa	08:50:21
Swiss Life Holding	827.20	828.20	821.00	+0.85%	9.96K	aa.aa	08:50:14
Swiss Re	147.10	147.30	146.00	+0.51%	79.02K	aa.aa	08:50:05
Allianz derived	351.76	352.70	350.76	+0.25%	104.23K	aa.aa	08:58:57
Storebrand	130.70	131.00	130.20	+0.85%	98.72K	aa.aa	09:05:03
AXA	40.59	40.63	40.34	+0.27%	288.78K	aa.aa	09:00:04
Mapfre derived	3.279	3.282	3.238	+0.46%	445.6K	aa.aa	09:03:53
Tryg	162.0	162.0	160.5	+0.75%	33.29K	aa.aa	09:06:03
Sampo Oyj A	9.19	9.21	9.15	+0.46%	191.31K	aa.aa	08:50:35
Muench. Rueckvers. derived	560.30	562.10	554.40	+1.06%	44.67K	aa.aa	09:05:02
Hannover Rueckversicherung SE derived	267.60	270.00	267.40	+0.38%	19.09K	aa.aa	09:03:14
Legal & General	239.30	240.20	238.20	+0.08%	1.05M	aa.aa	09:03:46
Aberdeen	164.60	164.90	162.70	+0.80%	34.45K	aa.aa	08:10:25
Aviva	575.52	578.80	573.00	+0.23%	1.12M	aa.aa	08:57:14
Admiral Group	3,334.0	3,336.0	3,308.0	+0.48%	20.46K	aa.aa	08:54:31
St. James’s Place	1,099.50	1,104.25	1,092.50	+0.37%	58.73K	aa.aa	09:05:24
Hiscox	1,156.00	1,161.00	1,143.49	+0.61%	25.2K	aa.aa	08:38:34
Beazley	887.50	889.50	873.00	+1.49%	126.83K	aa.aa	09:00:12
SCOR	27.46	27.58	27.42	0.00%	24.98K	aa.aa	09:02:01
Ageas	55.65	55.90	55.50	+0.27%	28.6K	aa.aa	08:45:18
Phoenix	605.49	606.00	599.50	+0.50%	79.48K	aa.aa	08:41:28
Direct Line Insurance	289.60	291.80	282.36	+0.21%	4.11M	aa.aa	09:05:40
Gjensidige Forsikring	248.60	250.20	248.40	-0.24%	17.11K	aa.aa	08:51:59
Helvetia	184.40	184.40	183.00	+0.88%	2.61K	aa.aa	08:45:30
NN Group NV	54.90	55.04	54.78	+0.29%	106.23K	aa.aa	09:05:04
Poste Italiane	18.290	18.325	18.190	+0.80%	147.25K	aa.aa	09:05:34

NSE 30

4,019.29

+12.67

+0.32%

NSE All Share

108,763.55

+295.57

+0.27%

US 30

42,164.00

+23.6

+0.06%

US 500

5,886.60

+0.1

0.00%

FTSE 100

8,605.38

+2.46

+0.03%

DAX

23,608.50

-11.09

-0.05%

South Africa Top 40

85,431.45

+274.63

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.30	0.00%	36.79M
Guaranty Trust Holding	69.05	+0.07%	31.84M
Fidelitybk	21.000	+7.14%	23.40M
Nigerian Breweries	52.00	+9.47%	21.03M
Zenith Bank	48.00	-1.64%	20.70M
Eternaoil	43.00	-2.27%	18.17M
UBA	34.50	-0.29%	17.50M

Name	Last	Chg. %	Vol.
Chellarams	11.44	+10.00%	1.32M
Oando Plc	49.50	+10.00%	6.34M
Transcorp	46.250	+9.99%	2.47M
Betaglas	194.30	+9.96%	1.38M
Caverton Offshore Support	3.680	+9.85%	3.88M
Meyer	9.65	+9.66%	315.47K
FTN Cocoa Processors PLC	2.28	+9.62%	15.70M

Name	Last	Chg. %	Vol.
Academy Press	4.30	-7.33%	957.21K
UPDC	3.00	-6.25%	4.15M
Abctrans	2.91	-6.13%	1.78M
Npfmcrfbk	2.030	-5.14%	11.60M
Sovereign Trust Insurance Plc	0.94	-5.05%	3.57M
McNichols	1.60	-4.76%	3.61M
Guinea Insurance PLC	0.65	-4.41%	1.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Abctrans	2.91	-6.13%	1.78M
Oando Plc	49.50	+10.00%	6.34M
MTN Nigeria	279.00	0.00%	510.55K
Aradel Holdings	503.00	0.00%	503.45K
Guaranty Trust Holding	69.05	+0.07%	31.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	83.70	+47.59%	123.53
Aaa Aaa	83.70	+47.59%	123.53
Aaaaaa	1,210.00	+41.18%	1,708.28
Aaaaa A	1,210.00	+41.18%	1,708.28
Aaa A Aaaaaaaaa Aaaa	46.250	+26.71%	58.60
Aaaaaaaa	46.250	+26.71%	58.60
Aaaaa A A	328.50	+20.02%	394.27

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaa	83.70	+47.59%	123.53
Aaa Aaa	83.70	+47.59%	123.53
Aaaaaa	1,210.00	+41.18%	1,708.28
Aaaaa A	1,210.00	+41.18%	1,708.28
Aaa A Aaaaaaaaa Aaaa	46.250	+26.71%	58.60
Aaaaaaaa	46.250	+26.71%	58.60
Aaaaa A A	328.50	+20.02%	394.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2195.6%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.5%

S&P 500

+312.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.0%

Dow Jones Industrial Average

+221.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+594.9%

S&P Midcap 400

+199.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1109.9%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.2%

S&P 500 Pure Value

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.9%

Bovespa

+173.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+704.8%

FTSE Italia All Share

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+667.1%

Tadawul All Share

+36.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+284.2%

KOSPI

+27.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1127.8%

S&P/TSX Composite

+75.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+330.7%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Stoxx 600 Insurance PR (SXIP)

Stoxx 600 Insurance PR Constituents

Old Mutual

Prudential

Aegon

Assicurazioni Generali

Baloise Holding

Zurich Insurance Group

Swiss Life Holding

Swiss Re

Allianz

Storebrand

AXA

Mapfre

Tryg

Sampo Oyj A

Muench. Rueckvers.

Hannover Rueckversicherung SE

Legal & General

Aberdeen

Aviva

Admiral Group

St. James’s Place

Hiscox

Beazley

SCOR

Ageas

Phoenix

Direct Line Insurance

Gjensidige Forsikring

Helvetia

NN Group NV

Poste Italiane

Trending Stocks