STOXX 600 Personal Household Goods EUR NR (SXQR)

Global Indexes

Currency in EUR

2,306.64

-15.49(-0.67%)

Delayed Data·25/04

Day's Range

2,305.03

2,332.28

52 wk Range

2,111.81

2,653.06

STOXX 600 Personal Household Goods EUR NR Constituents

Real-time streaming quotes of the STOXX 600 Personal Household Goods EUR NR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,152.0	3,168.0	3,151.0	+0.35%	225.38K	aa.aa	12:13:59
Richemont	147.00	147.55	146.25	+0.34%	96.23K	aa.aa	11:15:49
Swatch Group	142.70	143.75	142.30	0.00%	35.31K	aa.aa	11:48:27
Adidas derived	218.10	219.45	216.15	+0.51%	70.52K	aa.aa	12:16:23
Henkel VZO derived	69.20	69.63	68.38	+1.32%	173.31K	aa.aa	12:05:09
Louis Vuitton	502.30	507.10	501.70	+0.70%	117.62K	aa.aa	12:14:50
L'Oreal	379.00	379.80	375.50	+1.28%	48.25K	aa.aa	12:14:54
Electrolux B	73.6	74.5	73.1	+0.49%	366.09K	aa.aa	12:15:08
SCA B	125.8	127.6	125.7	-1.33%	702.56K	aa.aa	12:16:17
Beiersdorf AG derived	121.505	122.025	120.525	+1.38%	32.44K	aa.aa	12:15:02
Hugo Boss AG derived	36.435	36.620	35.795	+1.92%	32.01K	aa.aa	11:42:02
Bellway	2,580.0	2,608.0	2,558.0	+0.70%	28.18K	aa.aa	12:12:50
Imperial Brands	3,013.00	3,022.00	3,007.00	+0.33%	176.09K	aa.aa	11:28:40
Reckitt Benckiser	4,641.6	4,680.0	4,641.6	+0.19%	73.64K	aa.aa	12:15:33
Burberry Group	715.2	721.2	706.8	+1.16%	141.89K	aa.aa	12:11:45
Barratt Redrow	453.20	456.22	452.70	+0.20%	640.85K	aa.aa	12:00:00
Vistry Group	632.24	637.00	625.40	+1.52%	124.84K	aa.aa	11:45:42
Persimmon	1,271.0	1,277.5	1,261.5	+0.99%	159.66K	aa.aa	11:57:50
Unilever	4,720.0	4,738.0	4,686.0	+0.75%	339.75K	aa.aa	11:28:33
Taylor Wimpey	116.85	117.40	116.15	+1.04%	3.68M	aa.aa	12:13:57
Christian Dior	464.00	467.00	462.40	+0.87%	2.22K	aa.aa	11:51:15
Ubisoft	10.37	10.52	10.28	+0.78%	89.42K	aa.aa	11:53:01
Hermes International	2,388.00	2,402.00	2,381.00	+0.29%	10.24K	aa.aa	12:15:56
Groupe SEB	83.05	83.50	82.25	+1.16%	13.41K	aa.aa	12:14:38
BIC	55.70	56.20	55.50	+0.91%	9.78K	aa.aa	11:55:11
Berkeley	4,082.0	4,102.0	4,060.0	+1.80%	29.76K	aa.aa	12:12:49
Husqvarna B	45.30	45.33	45.30	0.00%	0	aa.aa	16/04
Pandora	969.4	976.8	959.0	+0.56%	17.97K	aa.aa	12:14:54
Moncler SpA	54.84	55.62	54.82	+0.15%	100.83K	aa.aa	12:13:11
Ontex Group	8.18	8.25	8.15	+1.11%	24.2K	aa.aa	12:08:23

NSE 30

3,929.10

+14.41

+0.37%

NSE All Share

106,171.30

+418.25

+0.40%

US 30

40,037.00

-76.5

-0.19%

US 500

5,509.40

-15.8

-0.29%

FTSE 100

8,422.38

+7.13

+0.08%

DAX

22,335.44

+99.03

+0.45%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.85	+0.21%	16.33M
Nigerian Breweries	40.10	+2.82%	10.41M
UBA	34.10	+0.29%	6.53M
Guaranty Trust Holding	64.30	+2.06%	4.32M
Nascon	52.80	-0.28%	3.91M
Eternaoil	43.85	+9.90%	3.68M
Aradel Holdings	460.00	-7.44%	634.55K

Name	Last	Chg. %	Vol.
Redstarex	5.28	+10.00%	10.39K
Champion Brew	4.40	+10.00%	10.80M
International Breweries	8.47	+10.00%	7.23M
Initiates	4.95	+9.76%	811.64K
Cadbury Nig	29.25	+9.96%	1.21M
Eternaoil	43.85	+9.90%	3.68M
Aluminum Ex	7.85	+9.79%	4.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.64K
BUA Foods	376.20	-10.00%	3.73K
Seplat Petroleum	5,130.00	-10.00%	2.77K
Skyway Aviation Handling Company	41.85	-10.00%	95.00
Julius Berger	123.30	-10.00%	7.42K
ETI	28.80	-10.00%	90.61K
Total Nig	634.50	-10.00%	13.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	64.30	+2.06%	4.32M
VFD PLC	18.40	+7.60%	2.08M
Dangote Cement	437.00	+1.16%	149.16K
Aradel Holdings	460.00	-7.44%	634.55K
MTN Nigeria	257.00	+0.59%	308.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaa A	78.50	+33.98%	105.17
Aaaaaa Aaaaaaa	78.50	+33.98%	105.17
Aaaaaaaa	45.000	+28.98%	58.04
Aaa Aaaaaa	45.000	+28.98%	58.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

STOXX 600 Personal Household Goods EUR NR (SXQR)

STOXX 600 Personal Household Goods EUR NR Constituents

British American Tobacco

Richemont

Swatch Group

Adidas

Henkel VZO

Louis Vuitton

L'Oreal

Electrolux B

SCA B

Beiersdorf AG

Hugo Boss AG

Bellway

Imperial Brands

Reckitt Benckiser

Burberry Group

Barratt Redrow

Vistry Group

Persimmon

Unilever

Taylor Wimpey

Christian Dior

Ubisoft

Hermes International

Groupe SEB

BIC

Berkeley

Husqvarna B

Pandora

Moncler SpA

Ontex Group

Trending Stocks