Stoxx 600 Personal Goods PR (SXQP)

Global Indexes

Currency in EUR

1,006.90

-7.92(-0.78%)

Delayed Data·02/06

Day's Range

999.80

1,009.45

52 wk Range

910.64

1,149.01

Stoxx 600 Personal Goods PR Constituents

Real-time streaming quotes of the Stoxx 600 Personal Goods PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
British American Tobacco	3,342.0	3,350.0	3,308.0	+0.24%	4.53M	aa.aa	02/06
Richemont	153.15	154.15	151.80	-1.10%	1.16M	aa.aa	02/06
Swatch Group	137.85	138.45	135.30	-0.51%	208.37K	aa.aa	02/06
Adidas derived	218.10	218.10	213.90	-0.64%	354.44K	aa.aa	02/06
Henkel VZO derived	70.20	70.64	69.92	-0.40%	578.15K	aa.aa	02/06
Louis Vuitton	477.20	478.90	467.35	-0.22%	432.94K	aa.aa	02/06
L'Oreal	371.05	372.90	365.75	-0.36%	312.64K	aa.aa	02/06
Electrolux B	59.2	62.2	59.1	-5.28%	3.34M	aa.aa	02/06
SCA B	126.7	129.7	126.3	-2.31%	1.56M	aa.aa	02/06
Beiersdorf AG derived	118.050	120.300	117.600	-2.15%	275.56K	aa.aa	02/06
Hugo Boss AG derived	40.490	40.930	39.920	-0.76%	218.15K	aa.aa	02/06
Bellway	2,686.0	2,750.0	2,670.0	-0.96%	194.08K	aa.aa	02/06
Imperial Brands	2,847.00	2,847.00	2,802.00	+1.32%	1.35M	aa.aa	02/06
Reckitt Benckiser	4,982.0	5,082.0	4,982.0	-0.99%	1.35M	aa.aa	02/06
Burberry Group	1,045.0	1,052.0	1,014.5	+0.97%	989.83K	aa.aa	02/06
Barratt Redrow	454.30	461.50	454.30	-1.41%	2.38M	aa.aa	02/06
Persimmon	1,320.5	1,334.0	1,313.5	-0.94%	796.45K	aa.aa	02/06
Unilever	4,651.0	4,710.0	4,651.0	-1.19%	3.5M	aa.aa	02/06
Taylor Wimpey	116.95	119.50	116.95	-2.17%	16.29M	aa.aa	02/06
Christian Dior	444.00	445.40	437.40	-1.03%	4.21K	aa.aa	02/06
Ubisoft	9.78	10.02	9.68	-2.98%	448.4K	aa.aa	02/06
Hermes International	2,395.00	2,400.00	2,359.00	-1.36%	50.07K	aa.aa	02/06
Groupe SEB	87.20	87.60	86.50	-0.23%	42.58K	aa.aa	02/06
BIC	53.60	55.00	53.60	-1.47%	43.76K	aa.aa	02/06
Berkeley	4,200.0	4,222.0	4,172.0	-0.47%	279.51K	aa.aa	02/06
Husqvarna B	47.62	48.52	47.57	0.00%	0	aa.aa	22/05
Pandora	1,178.5	1,192.0	1,170.5	-1.50%	306.9K	aa.aa	02/06
Moncler SpA	54.76	54.76	53.64	-0.54%	665.31K	aa.aa	02/06
Ontex Group	7.66	7.80	7.65	-2.30%	55.26K	aa.aa	02/06

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,152.50

-153.0

-0.36%

US 500

5,914.80

-21.1

-0.36%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
UBA	34.70	0.00%	17.19M
United Capital	19.950	-0.25%	27.18M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa A Aa A	83.70	+38.45%	115.88
Aa Aaaa	83.70	+38.45%	115.88
Aa Aaa Aaa	4,964.40	+33.25%	6,615.06
Aaaaa Aa Aaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa Aaaaaa	43.000	+32.32%	56.90
Aaa Aaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaa Aa Aaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaa Aaaa A Aa A	83.70	+38.45%	115.88
Aa Aaaa	83.70	+38.45%	115.88
Aa Aaa Aaa	4,964.40	+33.25%	6,615.06
Aaaaa Aa Aaaaaa	4,964.40	+33.25%	6,615.06
Aaaaaaaaa Aaaaaa	43.000	+32.32%	56.90
Aaa Aaaa	43.000	+32.32%	56.90
Aaaaaaaaaaaa Aa Aaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Stoxx 600 Personal Goods PR (SXQP)

Stoxx 600 Personal Goods PR Constituents

British American Tobacco

Richemont

Swatch Group

Adidas

Henkel VZO

Louis Vuitton

L'Oreal

Electrolux B

SCA B

Beiersdorf AG

Hugo Boss AG

Bellway

Imperial Brands

Reckitt Benckiser

Burberry Group

Barratt Redrow

Persimmon

Unilever

Taylor Wimpey

Christian Dior

Ubisoft

Hermes International

Groupe SEB

BIC

Berkeley

Husqvarna B

Pandora

Moncler SpA

Ontex Group

Trending Stocks